HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:21 | 14 | 87,10 |
10:02:21 | 18 | 87,10 |
09:44:38 | 20 | 87,30 |
09:35:08 | 79 | 87,20 |
09:33:08 | 63 | 87,00 |
09:33:08 | 20 | 87,00 |
09:33:08 | 70 | 87,00 |
09:33:08 | 17 | 87,00 |
09:33:08 | 19 | 87,00 |
09:33:08 | 9 | 87,10 |
09:33:08 | 21 | 87,10 |
09:33:08 | 23 | 87,10 |
09:22:40 | 14 | 87,20 |
09:22:35 | 27 | 87,10 |
09:22:00 | 24 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:00 | 6 | 86,90 |
09:21:59 | 97 | 86,80 |
09:21:59 | 17 | 86,50 |
09:21:59 | 17 | 86,50 |
09:21:59 | 20 | 86,50 |
09:21:59 | 20 | 86,60 |
09:21:59 | 17 | 86,60 |
09:21:58 | 40 | 86,80 |
09:21:58 | 17 | 86,80 |
09:21:58 | 21 | 86,80 |
09:21:58 | 18 | 86,90 |
09:21:58 | 17 | 86,90 |
09:19:59 | 5 | 87,00 |
09:19:59 | 20 | 87,00 |
09:13:09 | 11 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | 14 | 87,20 |
09:00:34 | 41 | 86,90 |
09:00:31 | 1 | 87,60 |
09:00:31 | 25 | 87,60 |
09:00:31 | 25 | 87,60 |
09:00:31 | 49 | 87,60 |
09:00:31 | 20 | 87,60 |
09:00:31 | 16 | 87,60 |
09:00:31 | 22 | 87,60 |
09:00:31 | 5 | 87,60 |
09:00:31 | 41 | 87,60 |
09:00:31 | 264 | 87,60 |
09:00:31 | 55 | 87,60 |
09:00:31 | 25 | 87,60 |
09:00:31 | 6 | 87,60 |