BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:51 | 3 | 1.563,00 |
17.09.24 17:13:51 | 3 | 1.563,00 |
17.09.24 17:13:51 | 3 | 1.563,00 |
17.09.24 17:12:29 | 3 | 1.562,00 |
17.09.24 17:12:28 | 6 | 1.561,00 |
17.09.24 17:12:28 | 1 | 1.562,00 |
17.09.24 17:12:28 | 3 | 1.562,00 |
17.09.24 17:12:28 | 1 | 1.562,00 |
17.09.24 17:12:24 | 5 | 1.563,00 |
17.09.24 17:12:24 | 5 | 1.563,00 |
17.09.24 17:12:24 | 4 | 1.563,00 |
17.09.24 17:12:24 | 5 | 1.563,00 |
17.09.24 17:12:24 | 1 | 1.563,00 |
17.09.24 17:11:44 | 1 | 1.564,00 |
17.09.24 17:11:44 | 1 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:44 | 3 | 1.564,00 |
17.09.24 17:10:57 | 6 | 1.562,00 |
17.09.24 17:10:57 | 3 | 1.562,00 |
17.09.24 17:10:57 | 5 | 1.562,00 |
17.09.24 17:10:57 | 2 | 1.562,00 |
17.09.24 17:10:42 | 4 | 1.561,00 |
17.09.24 17:10:42 | 6 | 1.561,00 |
17.09.24 17:10:42 | 4 | 1.561,00 |
17.09.24 17:10:39 | 2 | 1.560,00 |
17.09.24 17:10:29 | 4 | 1.560,00 |
17.09.24 17:09:22 | 6 | 1.559,00 |
17.09.24 17:09:22 | 2 | 1.559,00 |
17.09.24 17:09:22 | 2 | 1.560,00 |
17.09.24 17:09:22 | 3 | 1.560,00 |
17.09.24 17:09:22 | 10 | 1.560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:22 | 7 | 1.559,00 |
17.09.24 17:09:22 | 10 | 1.559,00 |
17.09.24 17:09:22 | 10 | 1.559,00 |
17.09.24 17:09:19 | 3 | 1.559,00 |
17.09.24 17:09:17 | 5 | 1.559,00 |
17.09.24 17:09:17 | 3 | 1.559,00 |
17.09.24 17:09:17 | 1 | 1.559,00 |
17.09.24 17:09:17 | 2 | 1.560,00 |
17.09.24 17:08:51 | 14 | 1.561,00 |
17.09.24 17:08:46 | 1 | 1.562,00 |
17.09.24 17:08:45 | 24 | 1.563,00 |
17.09.24 17:08:45 | 3 | 1.563,00 |
17.09.24 17:08:45 | 3 | 1.563,00 |
17.09.24 17:08:44 | 3 | 1.563,00 |
17.09.24 17:07:54 | 2 | 1.565,00 |