BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:03 | 1 | 1.458,00 |
16.09.24 14:16:03 | 8 | 1.458,00 |
16.09.24 14:16:03 | 3 | 1.458,00 |
16.09.24 14:15:01 | 4 | 1.459,00 |
16.09.24 14:15:01 | 1 | 1.459,00 |
16.09.24 14:11:53 | 2 | 1.458,00 |
16.09.24 14:07:50 | 2 | 1.458,00 |
16.09.24 14:07:46 | 5 | 1.459,00 |
16.09.24 14:07:43 | 5 | 1.459,00 |
16.09.24 14:07:43 | 6 | 1.459,00 |
16.09.24 14:07:43 | 6 | 1.459,00 |
16.09.24 14:07:43 | 8 | 1.459,00 |
16.09.24 14:04:34 | 2 | 1.460,00 |
16.09.24 14:04:34 | 7 | 1.460,00 |
16.09.24 14:04:34 | 6 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:34 | 8 | 1.461,00 |
16.09.24 14:04:34 | 9 | 1.461,00 |
16.09.24 14:04:34 | 9 | 1.461,00 |
16.09.24 14:04:34 | 1 | 1.461,00 |
16.09.24 13:49:07 | 5 | 1.463,00 |
16.09.24 13:49:07 | 2 | 1.463,00 |
16.09.24 13:49:07 | 3 | 1.463,00 |
16.09.24 13:49:07 | 5 | 1.463,00 |
16.09.24 13:49:07 | 2 | 1.463,00 |
16.09.24 13:48:48 | 3 | 1.461,00 |
16.09.24 13:48:48 | 4 | 1.461,00 |
16.09.24 13:48:48 | 7 | 1.461,00 |
16.09.24 13:48:48 | 6 | 1.461,00 |
16.09.24 13:47:13 | 6 | 1.462,00 |
16.09.24 13:47:13 | 6 | 1.462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:13 | 10 | 1.462,00 |
16.09.24 13:39:23 | 1 | 1.462,00 |
16.09.24 13:39:23 | 2 | 1.462,00 |
16.09.24 13:39:23 | 1 | 1.462,00 |
16.09.24 13:39:23 | 4 | 1.462,00 |
16.09.24 13:33:04 | 1 | 1.463,00 |
16.09.24 13:33:04 | 4 | 1.462,00 |
16.09.24 13:33:04 | 4 | 1.462,00 |
16.09.24 13:33:04 | 4 | 1.462,00 |
16.09.24 13:33:04 | 3 | 1.463,00 |
16.09.24 13:33:04 | 9 | 1.463,00 |
16.09.24 13:33:04 | 3 | 1.463,00 |
16.09.24 13:33:04 | 2 | 1.463,00 |
16.09.24 13:18:18 | 1 | 1.464,00 |
16.09.24 13:11:24 | 1 | 1.464,00 |