BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:22 | 2 | 1.456,00 |
16.09.24 16:03:22 | 2 | 1.456,00 |
16.09.24 16:03:22 | 4 | 1.457,00 |
16.09.24 16:03:22 | 4 | 1.457,00 |
16.09.24 16:03:22 | 7 | 1.457,00 |
16.09.24 16:03:22 | 2 | 1.457,00 |
16.09.24 16:03:22 | 2 | 1.457,00 |
16.09.24 16:03:22 | 3 | 1.458,00 |
16.09.24 16:03:22 | 2 | 1.458,00 |
16.09.24 16:03:22 | 3 | 1.459,00 |
16.09.24 16:00:07 | 9 | 1.460,00 |
16.09.24 16:00:07 | 3 | 1.460,00 |
16.09.24 16:00:07 | 2 | 1.460,00 |
16.09.24 15:59:31 | 5 | 1.461,00 |
16.09.24 15:57:06 | 3 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:53 | 3 | 1.462,00 |
16.09.24 15:56:53 | 2 | 1.463,00 |
16.09.24 15:56:53 | 3 | 1.463,00 |
16.09.24 15:56:53 | 6 | 1.463,00 |
16.09.24 15:56:53 | 3 | 1.463,00 |
16.09.24 15:56:53 | 2 | 1.463,00 |
16.09.24 15:56:53 | 4 | 1.463,00 |
16.09.24 15:53:14 | 2 | 1.463,00 |
16.09.24 15:47:05 | 6 | 1.463,00 |
16.09.24 15:47:05 | 4 | 1.463,00 |
16.09.24 15:47:05 | 1 | 1.463,00 |
16.09.24 15:47:05 | 1 | 1.463,00 |
16.09.24 15:44:33 | 1 | 1.462,00 |
16.09.24 15:44:33 | 3 | 1.462,00 |
16.09.24 15:42:09 | 4 | 1.463,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:09 | 6 | 1.463,00 |
16.09.24 15:42:09 | 3 | 1.463,00 |
16.09.24 15:38:52 | 10 | 1.464,00 |
16.09.24 15:38:52 | 8 | 1.464,00 |
16.09.24 15:38:52 | 3 | 1.463,00 |
16.09.24 15:38:52 | 2 | 1.463,00 |
16.09.24 15:38:52 | 5 | 1.463,00 |
16.09.24 15:38:04 | 7 | 1.463,00 |
16.09.24 15:38:04 | 2 | 1.463,00 |
16.09.24 15:38:04 | 5 | 1.463,00 |
16.09.24 15:38:04 | 3 | 1.463,00 |
16.09.24 15:32:02 | 1 | 1.463,00 |
16.09.24 15:32:02 | 3 | 1.463,00 |
16.09.24 15:32:02 | 4 | 1.463,00 |
16.09.24 15:32:02 | 1 | 1.463,00 |