BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:02 | 2 | 1.463,00 |
16.09.24 15:30:02 | 4 | 1.464,00 |
16.09.24 15:30:02 | 5 | 1.464,00 |
16.09.24 15:28:38 | 5 | 1.464,00 |
16.09.24 15:16:04 | 4 | 1.462,00 |
16.09.24 15:16:04 | 3 | 1.462,00 |
16.09.24 15:16:04 | 3 | 1.462,00 |
16.09.24 15:14:34 | 3 | 1.461,00 |
16.09.24 15:14:34 | 2 | 1.461,00 |
16.09.24 15:14:34 | 4 | 1.461,00 |
16.09.24 15:14:30 | 2 | 1.460,00 |
16.09.24 15:14:30 | 2 | 1.460,00 |
16.09.24 15:14:30 | 2 | 1.460,00 |
16.09.24 15:14:30 | 3 | 1.460,00 |
16.09.24 15:14:30 | 6 | 1.459,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:30 | 2 | 1.459,00 |
16.09.24 15:14:30 | 2 | 1.459,00 |
16.09.24 15:14:30 | 7 | 1.459,00 |
16.09.24 15:14:30 | 3 | 1.458,00 |
16.09.24 15:14:30 | 3 | 1.458,00 |
16.09.24 15:12:21 | 7 | 1.457,00 |
16.09.24 15:12:21 | 2 | 1.457,00 |
16.09.24 15:12:21 | 2 | 1.457,00 |
16.09.24 15:12:21 | 1 | 1.457,00 |
16.09.24 15:12:21 | 2 | 1.457,00 |
16.09.24 15:12:18 | 5 | 1.456,00 |
16.09.24 15:12:18 | 5 | 1.456,00 |
16.09.24 15:12:18 | 5 | 1.456,00 |
16.09.24 14:59:45 | 3 | 1.456,00 |
16.09.24 14:59:45 | 7 | 1.456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:42 | 4 | 1.458,00 |
16.09.24 14:37:42 | 4 | 1.458,00 |
16.09.24 14:37:42 | 2 | 1.459,00 |
16.09.24 14:37:42 | 3 | 1.459,00 |
16.09.24 14:37:42 | 3 | 1.459,00 |
16.09.24 14:37:42 | 12 | 1.459,00 |
16.09.24 14:29:48 | 1 | 1.459,00 |
16.09.24 14:29:48 | 8 | 1.459,00 |
16.09.24 14:29:48 | 5 | 1.459,00 |
16.09.24 14:29:48 | 5 | 1.459,00 |
16.09.24 14:29:48 | 4 | 1.459,00 |
16.09.24 14:29:40 | 1 | 1.458,00 |
16.09.24 14:27:52 | 1 | 1.458,00 |
16.09.24 14:21:32 | 1 | 1.458,00 |
16.09.24 14:16:03 | 1 | 1.458,00 |