BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:25 | 3 | 1.459,00 |
16.09.24 16:29:25 | 3 | 1.459,00 |
16.09.24 16:29:25 | 7 | 1.459,00 |
16.09.24 16:25:46 | 4 | 1.456,00 |
16.09.24 16:25:46 | 10 | 1.456,00 |
16.09.24 16:25:46 | 2 | 1.456,00 |
16.09.24 16:25:46 | 2 | 1.456,00 |
16.09.24 16:25:46 | 3 | 1.456,00 |
16.09.24 16:24:54 | 2 | 1.458,00 |
16.09.24 16:24:54 | 4 | 1.458,00 |
16.09.24 16:24:54 | 2 | 1.458,00 |
16.09.24 16:23:47 | 6 | 1.457,00 |
16.09.24 16:22:32 | 8 | 1.458,00 |
16.09.24 16:22:32 | 5 | 1.458,00 |
16.09.24 16:22:32 | 10 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:32 | 2 | 1.458,00 |
16.09.24 16:22:32 | 8 | 1.458,00 |
16.09.24 16:22:32 | 2 | 1.458,00 |
16.09.24 16:21:13 | 3 | 1.455,00 |
16.09.24 16:21:13 | 1 | 1.455,00 |
16.09.24 16:19:39 | 3 | 1.458,00 |
16.09.24 16:19:39 | 7 | 1.459,00 |
16.09.24 16:19:39 | 2 | 1.459,00 |
16.09.24 16:19:39 | 7 | 1.459,00 |
16.09.24 16:19:39 | 3 | 1.459,00 |
16.09.24 16:18:20 | 1 | 1.460,00 |
16.09.24 16:18:20 | 6 | 1.460,00 |
16.09.24 16:18:20 | 7 | 1.460,00 |
16.09.24 16:18:20 | 1 | 1.461,00 |
16.09.24 16:18:20 | 1 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:20 | 2 | 1.461,00 |
16.09.24 16:18:20 | 16 | 1.461,00 |
16.09.24 16:18:20 | 9 | 1.461,00 |
16.09.24 16:09:30 | 12 | 1.460,00 |
16.09.24 16:09:30 | 7 | 1.460,00 |
16.09.24 16:04:04 | 1 | 1.459,00 |
16.09.24 16:04:04 | 5 | 1.459,00 |
16.09.24 16:03:22 | 1 | 1.455,00 |
16.09.24 16:03:22 | 10 | 1.457,00 |
16.09.24 16:03:22 | 40 | 1.455,00 |
16.09.24 16:03:22 | 4 | 1.455,00 |
16.09.24 16:03:22 | 3 | 1.455,00 |
16.09.24 16:03:22 | 2 | 1.455,00 |
16.09.24 16:03:22 | 10 | 1.455,00 |
16.09.24 16:03:22 | 4 | 1.456,00 |