BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:15 | 2 | 1.462,00 |
16.09.24 17:04:15 | 2 | 1.462,00 |
16.09.24 17:04:15 | 2 | 1.462,00 |
16.09.24 17:04:15 | 8 | 1.462,00 |
16.09.24 17:04:15 | 9 | 1.462,00 |
16.09.24 17:04:15 | 1 | 1.462,00 |
16.09.24 17:03:21 | 2 | 1.461,00 |
16.09.24 17:03:21 | 1 | 1.461,00 |
16.09.24 17:03:21 | 1 | 1.461,00 |
16.09.24 17:03:21 | 3 | 1.461,00 |
16.09.24 17:03:21 | 4 | 1.461,00 |
16.09.24 17:03:21 | 6 | 1.461,00 |
16.09.24 17:03:21 | 2 | 1.460,00 |
16.09.24 17:03:21 | 6 | 1.460,00 |
16.09.24 17:03:21 | 2 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:50 | 1 | 1.461,00 |
16.09.24 16:59:50 | 6 | 1.461,00 |
16.09.24 16:58:58 | 2 | 1.461,00 |
16.09.24 16:53:24 | 3 | 1.461,00 |
16.09.24 16:52:36 | 9 | 1.461,00 |
16.09.24 16:52:36 | 2 | 1.461,00 |
16.09.24 16:52:36 | 6 | 1.461,00 |
16.09.24 16:50:09 | 2 | 1.463,00 |
16.09.24 16:50:09 | 3 | 1.463,00 |
16.09.24 16:46:09 | 2 | 1.462,00 |
16.09.24 16:46:09 | 5 | 1.462,00 |
16.09.24 16:44:55 | 1 | 1.461,00 |
16.09.24 16:44:55 | 9 | 1.461,00 |
16.09.24 16:44:55 | 5 | 1.461,00 |
16.09.24 16:44:55 | 6 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:04 | 5 | 1.460,00 |
16.09.24 16:41:04 | 4 | 1.460,00 |
16.09.24 16:41:04 | 10 | 1.460,00 |
16.09.24 16:37:08 | 2 | 1.461,00 |
16.09.24 16:37:08 | 3 | 1.461,00 |
16.09.24 16:37:08 | 5 | 1.461,00 |
16.09.24 16:37:08 | 1 | 1.461,00 |
16.09.24 16:37:08 | 8 | 1.461,00 |
16.09.24 16:36:38 | 2 | 1.460,00 |
16.09.24 16:36:38 | 7 | 1.460,00 |
16.09.24 16:30:47 | 4 | 1.459,00 |
16.09.24 16:30:47 | 4 | 1.459,00 |
16.09.24 16:30:47 | 21 | 1.459,00 |
16.09.24 16:30:47 | 10 | 1.459,00 |
16.09.24 16:29:25 | 3 | 1.459,00 |