PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:35:47 | 100 | 182,0600 |
07.01.25 21:35:45 | 100 | 181,9740 |
07.01.25 21:35:39 | 300 | 182,0400 |
07.01.25 21:35:39 | 100 | 182,0400 |
07.01.25 21:35:39 | 100 | 182,0350 |
07.01.25 21:35:39 | 100 | 182,0300 |
07.01.25 21:35:39 | 100 | 182,0350 |
07.01.25 21:35:39 | 100 | 182,0400 |
07.01.25 21:35:39 | 100 | 182,0000 |
07.01.25 21:35:39 | 200 | 182,0400 |
07.01.25 21:35:39 | 100 | 182,0400 |
07.01.25 21:35:39 | 100 | 182,0400 |
07.01.25 21:35:39 | 100 | 182,0400 |
07.01.25 21:35:32 | 115 | 182,1400 |
07.01.25 21:35:32 | 100 | 182,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:35:31 | 200 | 182,0400 |
07.01.25 21:35:30 | 100 | 182,0700 |
07.01.25 21:35:10 | 100 | 182,1700 |
07.01.25 21:34:54 | 100 | 182,2900 |
07.01.25 21:34:47 | 100 | 182,2500 |
07.01.25 21:34:40 | 146 | 182,2400 |
07.01.25 21:33:58 | 100 | 182,2000 |
07.01.25 21:33:58 | 100 | 182,0800 |
07.01.25 21:33:58 | 100 | 182,0700 |
07.01.25 21:33:58 | 100 | 182,0200 |
07.01.25 21:33:58 | 100 | 182,0700 |
07.01.25 21:33:58 | 100 | 182,0300 |
07.01.25 21:33:58 | 100 | 182,0700 |
07.01.25 21:33:58 | 100 | 182,0700 |
07.01.25 21:33:58 | 100 | 182,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:33:58 | 100 | 181,9750 |
07.01.25 21:33:58 | 100 | 181,9750 |
07.01.25 21:33:58 | 100 | 181,9675 |
07.01.25 21:33:58 | 400 | 182,0700 |
07.01.25 21:33:58 | 200 | 181,9750 |
07.01.25 21:33:58 | 200 | 181,9750 |
07.01.25 21:33:58 | 200 | 181,9750 |
07.01.25 21:33:58 | 100 | 181,9750 |
07.01.25 21:33:58 | 100 | 181,9675 |
07.01.25 21:33:58 | 200 | 181,9750 |
07.01.25 21:33:58 | 100 | 181,9725 |
07.01.25 21:33:58 | 200 | 181,9725 |
07.01.25 21:33:12 | 100 | 182,0600 |
07.01.25 21:33:12 | 100 | 182,0600 |
07.01.25 21:33:05 | 100 | 182,0350 |