STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:46 | - | 94,92 |
24.10.24 21:02:26 | - | 94,92 |
24.10.24 21:02:20 | - | 94,90 |
24.10.24 21:02:17 | - | 94,92 |
24.10.24 21:02:09 | - | 94,92 |
24.10.24 21:02:03 | - | 94,92 |
24.10.24 21:01:54 | - | 94,92 |
24.10.24 21:01:54 | - | 94,90 |
24.10.24 21:01:53 | - | 94,88 |
24.10.24 21:01:52 | - | 94,88 |
24.10.24 21:01:46 | - | 94,90 |
24.10.24 21:01:41 | - | 94,88 |
24.10.24 21:01:40 | - | 94,88 |
24.10.24 21:01:35 | - | 94,88 |
24.10.24 21:01:33 | - | 94,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:24 | - | 94,90 |
24.10.24 21:01:21 | - | 94,90 |
24.10.24 21:01:20 | - | 94,88 |
24.10.24 21:01:20 | - | 94,88 |
24.10.24 21:01:02 | - | 94,90 |
24.10.24 21:00:57 | - | 94,90 |
24.10.24 21:00:50 | - | 94,88 |
24.10.24 21:00:49 | - | 94,88 |
24.10.24 21:00:48 | - | 94,90 |
24.10.24 21:00:47 | - | 94,88 |
24.10.24 21:00:44 | - | 94,88 |
24.10.24 21:00:43 | - | 94,84 |
24.10.24 21:00:35 | - | 94,84 |
24.10.24 21:00:35 | - | 94,86 |
24.10.24 21:00:34 | - | 94,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:32 | - | 94,84 |
24.10.24 21:00:24 | - | 94,84 |
24.10.24 21:00:17 | - | 94,86 |
24.10.24 21:00:11 | - | 94,84 |
24.10.24 21:00:08 | - | 94,84 |
24.10.24 21:00:06 | - | 94,82 |
24.10.24 21:00:06 | - | 94,82 |
24.10.24 21:00:05 | - | 94,86 |
24.10.24 21:00:04 | - | 94,84 |
24.10.24 21:00:03 | - | 94,88 |
24.10.24 21:00:02 | - | 94,88 |
24.10.24 20:59:59 | - | 94,90 |
24.10.24 20:59:46 | - | 94,92 |
24.10.24 20:59:46 | - | 94,90 |
24.10.24 20:59:42 | - | 94,90 |