STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:01 | - | 95,14 |
24.10.24 18:11:56 | - | 95,12 |
24.10.24 18:11:55 | - | 95,12 |
24.10.24 18:11:41 | - | 95,12 |
24.10.24 18:11:40 | - | 95,10 |
24.10.24 18:11:40 | - | 95,08 |
24.10.24 18:11:39 | - | 95,10 |
24.10.24 18:11:38 | - | 95,10 |
24.10.24 18:11:36 | - | 95,12 |
24.10.24 18:11:36 | - | 95,10 |
24.10.24 18:11:33 | - | 95,08 |
24.10.24 18:11:28 | - | 95,14 |
24.10.24 18:11:18 | - | 95,12 |
24.10.24 18:11:17 | - | 95,12 |
24.10.24 18:11:10 | - | 95,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:06 | - | 95,12 |
24.10.24 18:10:59 | - | 95,12 |
24.10.24 18:10:58 | - | 95,12 |
24.10.24 18:10:54 | - | 95,12 |
24.10.24 18:10:49 | - | 95,14 |
24.10.24 18:10:46 | - | 95,14 |
24.10.24 18:10:45 | - | 95,14 |
24.10.24 18:10:39 | - | 95,14 |
24.10.24 18:10:36 | - | 95,14 |
24.10.24 18:10:07 | - | 95,18 |
24.10.24 18:10:07 | - | 95,16 |
24.10.24 18:10:06 | - | 95,14 |
24.10.24 18:10:02 | - | 95,16 |
24.10.24 18:10:01 | - | 95,14 |
24.10.24 18:09:58 | - | 95,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:55 | - | 95,14 |
24.10.24 18:09:54 | - | 95,16 |
24.10.24 18:09:49 | - | 95,14 |
24.10.24 18:09:48 | - | 95,12 |
24.10.24 18:09:47 | - | 95,12 |
24.10.24 18:09:46 | - | 95,12 |
24.10.24 18:09:45 | - | 95,12 |
24.10.24 18:09:44 | - | 95,14 |
24.10.24 18:09:43 | - | 95,12 |
24.10.24 18:09:43 | - | 95,10 |
24.10.24 18:09:42 | - | 95,10 |
24.10.24 18:09:39 | - | 95,10 |
24.10.24 18:09:25 | - | 95,10 |
24.10.24 18:09:24 | - | 95,10 |
24.10.24 18:08:57 | - | 95,14 |