STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:49 | - | 97,02 |
22.10.24 20:14:49 | - | 97,00 |
22.10.24 20:14:48 | - | 97,00 |
22.10.24 20:14:46 | - | 97,00 |
22.10.24 20:14:46 | - | 97,04 |
22.10.24 20:14:43 | - | 97,06 |
22.10.24 20:14:42 | - | 97,04 |
22.10.24 20:14:41 | - | 97,04 |
22.10.24 20:14:10 | - | 97,06 |
22.10.24 20:13:53 | - | 97,06 |
22.10.24 20:13:50 | - | 97,06 |
22.10.24 20:13:41 | - | 97,08 |
22.10.24 20:13:41 | - | 97,06 |
22.10.24 20:13:40 | - | 97,04 |
22.10.24 20:13:36 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:35 | - | 97,04 |
22.10.24 20:13:24 | - | 97,06 |
22.10.24 20:12:53 | - | 97,04 |
22.10.24 20:12:52 | - | 97,06 |
22.10.24 20:12:47 | - | 97,02 |
22.10.24 20:12:47 | - | 97,00 |
22.10.24 20:12:40 | - | 97,00 |
22.10.24 20:12:19 | - | 96,98 |
22.10.24 20:12:19 | - | 96,96 |
22.10.24 20:12:16 | - | 96,96 |
22.10.24 20:12:08 | - | 96,96 |
22.10.24 20:11:30 | - | 96,98 |
22.10.24 20:11:30 | - | 96,92 |
22.10.24 20:11:29 | - | 96,94 |
22.10.24 20:11:19 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:18 | - | 96,86 |
22.10.24 20:11:17 | - | 96,88 |
22.10.24 20:11:14 | - | 96,86 |
22.10.24 20:11:03 | - | 96,88 |
22.10.24 20:10:34 | - | 96,86 |
22.10.24 20:10:13 | - | 96,84 |
22.10.24 20:10:12 | - | 96,84 |
22.10.24 20:09:51 | - | 96,86 |
22.10.24 20:09:48 | - | 96,84 |
22.10.24 20:09:48 | - | 96,82 |
22.10.24 20:09:47 | - | 96,80 |
22.10.24 20:09:47 | - | 96,82 |
22.10.24 20:09:46 | - | 96,84 |
22.10.24 20:09:46 | - | 96,82 |
22.10.24 20:09:45 | - | 96,84 |