STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:01 | - | 96,88 |
22.10.24 21:45:00 | - | 96,86 |
22.10.24 21:44:29 | - | 96,86 |
22.10.24 21:44:28 | - | 96,82 |
22.10.24 21:44:28 | - | 96,84 |
22.10.24 21:44:27 | - | 96,82 |
22.10.24 21:44:26 | - | 96,84 |
22.10.24 21:44:25 | - | 96,84 |
22.10.24 21:44:23 | - | 96,82 |
22.10.24 21:44:23 | - | 96,84 |
22.10.24 21:44:22 | - | 96,86 |
22.10.24 21:44:22 | - | 96,82 |
22.10.24 21:44:20 | - | 96,86 |
22.10.24 21:44:11 | - | 96,86 |
22.10.24 21:44:09 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:03 | - | 96,86 |
22.10.24 21:44:02 | - | 96,88 |
22.10.24 21:44:00 | - | 96,86 |
22.10.24 21:44:00 | - | 96,84 |
22.10.24 21:43:14 | - | 96,84 |
22.10.24 21:43:13 | - | 96,84 |
22.10.24 21:43:03 | - | 96,86 |
22.10.24 21:43:02 | - | 96,86 |
22.10.24 21:42:59 | - | 96,84 |
22.10.24 21:42:51 | - | 96,86 |
22.10.24 21:42:50 | - | 96,84 |
22.10.24 21:42:21 | - | 96,84 |
22.10.24 21:42:21 | - | 96,80 |
22.10.24 21:41:52 | - | 96,80 |
22.10.24 21:41:32 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:23 | - | 96,78 |
22.10.24 21:41:20 | - | 96,78 |
22.10.24 21:41:13 | - | 96,78 |
22.10.24 21:41:12 | - | 96,80 |
22.10.24 21:41:10 | - | 96,78 |
22.10.24 21:41:08 | - | 96,74 |
22.10.24 21:41:07 | - | 96,70 |
22.10.24 21:41:05 | - | 96,70 |
22.10.24 21:41:03 | - | 96,72 |
22.10.24 21:40:46 | - | 96,70 |
22.10.24 21:40:41 | - | 96,68 |
22.10.24 21:40:40 | - | 96,68 |
22.10.24 21:40:40 | - | 96,74 |
22.10.24 21:40:39 | - | 96,70 |
22.10.24 21:39:54 | - | 96,74 |