STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:50 | - | 96,16 |
23.10.24 16:14:42 | - | 96,20 |
23.10.24 16:14:41 | - | 96,20 |
23.10.24 16:14:40 | - | 96,30 |
23.10.24 16:14:40 | - | 96,34 |
23.10.24 16:14:39 | - | 96,30 |
23.10.24 16:14:39 | - | 96,26 |
23.10.24 16:14:32 | - | 96,30 |
23.10.24 16:14:32 | - | 96,26 |
23.10.24 16:14:31 | - | 96,26 |
23.10.24 16:14:26 | - | 96,26 |
23.10.24 16:14:25 | - | 96,30 |
23.10.24 16:14:24 | - | 96,24 |
23.10.24 16:14:20 | - | 96,32 |
23.10.24 16:14:19 | - | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:18 | - | 96,30 |
23.10.24 16:14:16 | - | 96,38 |
23.10.24 16:14:15 | - | 96,36 |
23.10.24 16:14:15 | - | 96,36 |
23.10.24 16:14:14 | - | 96,46 |
23.10.24 16:14:11 | - | 96,44 |
23.10.24 16:14:08 | - | 96,46 |
23.10.24 16:14:06 | - | 96,44 |
23.10.24 16:14:06 | - | 96,40 |
23.10.24 16:14:04 | - | 96,42 |
23.10.24 16:14:04 | - | 96,44 |
23.10.24 16:14:03 | - | 96,44 |
23.10.24 16:14:02 | - | 96,44 |
23.10.24 16:13:36 | - | 96,52 |
23.10.24 16:13:36 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:23 | - | 96,52 |
23.10.24 16:13:18 | - | 96,54 |
23.10.24 16:13:11 | - | 96,52 |
23.10.24 16:13:09 | - | 96,54 |
23.10.24 16:13:07 | - | 96,50 |
23.10.24 16:13:06 | - | 96,50 |
23.10.24 16:13:05 | - | 96,52 |
23.10.24 16:13:04 | - | 96,46 |
23.10.24 16:12:53 | - | 96,54 |
23.10.24 16:12:50 | - | 96,50 |
23.10.24 16:12:46 | - | 96,54 |
23.10.24 16:12:45 | - | 96,52 |
23.10.24 16:12:44 | - | 96,50 |
23.10.24 16:12:42 | - | 96,46 |
23.10.24 16:12:41 | - | 96,48 |