STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:52 | - | 96,68 |
22.10.24 21:32:30 | - | 96,68 |
22.10.24 21:32:29 | - | 96,68 |
22.10.24 21:32:16 | - | 96,70 |
22.10.24 21:32:15 | - | 96,68 |
22.10.24 21:32:11 | - | 96,70 |
22.10.24 21:32:10 | - | 96,68 |
22.10.24 21:32:09 | - | 96,68 |
22.10.24 21:32:08 | - | 96,72 |
22.10.24 21:32:08 | - | 96,68 |
22.10.24 21:32:07 | - | 96,68 |
22.10.24 21:32:06 | - | 96,68 |
22.10.24 21:31:27 | - | 96,68 |
22.10.24 21:31:26 | - | 96,62 |
22.10.24 21:31:18 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:17 | - | 96,62 |
22.10.24 21:31:16 | - | 96,64 |
22.10.24 21:31:15 | - | 96,64 |
22.10.24 21:31:08 | - | 96,68 |
22.10.24 21:31:07 | - | 96,62 |
22.10.24 21:31:07 | - | 96,64 |
22.10.24 21:31:06 | - | 96,62 |
22.10.24 21:31:02 | - | 96,64 |
22.10.24 21:30:40 | - | 96,62 |
22.10.24 21:30:39 | - | 96,62 |
22.10.24 21:30:34 | - | 96,66 |
22.10.24 21:30:32 | - | 96,64 |
22.10.24 21:30:30 | - | 96,66 |
22.10.24 21:30:29 | - | 96,64 |
22.10.24 21:30:28 | - | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:28 | - | 96,70 |
22.10.24 21:30:27 | - | 96,68 |
22.10.24 21:30:24 | - | 96,70 |
22.10.24 21:30:23 | - | 96,66 |
22.10.24 21:30:17 | - | 96,66 |
22.10.24 21:30:16 | - | 96,64 |
22.10.24 21:30:12 | - | 96,64 |
22.10.24 21:29:40 | - | 96,58 |
22.10.24 21:29:23 | - | 96,58 |
22.10.24 21:29:22 | - | 96,58 |
22.10.24 21:29:21 | - | 96,56 |
22.10.24 21:28:54 | - | 96,56 |
22.10.24 21:28:53 | - | 96,54 |
22.10.24 21:28:53 | - | 96,56 |
22.10.24 21:28:36 | - | 96,58 |