STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:52 | - | 97,04 |
22.10.24 21:49:51 | - | 97,04 |
22.10.24 21:49:49 | - | 97,06 |
22.10.24 21:49:48 | - | 97,04 |
22.10.24 21:49:48 | - | 97,04 |
22.10.24 21:49:45 | - | 97,02 |
22.10.24 21:49:17 | - | 97,02 |
22.10.24 21:49:16 | - | 97,00 |
22.10.24 21:49:14 | - | 97,02 |
22.10.24 21:49:12 | - | 97,00 |
22.10.24 21:49:11 | - | 97,02 |
22.10.24 21:49:09 | - | 97,02 |
22.10.24 21:49:09 | - | 97,04 |
22.10.24 21:49:08 | - | 97,00 |
22.10.24 21:49:04 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:04 | - | 97,00 |
22.10.24 21:49:02 | - | 97,02 |
22.10.24 21:49:02 | - | 97,00 |
22.10.24 21:48:50 | - | 97,00 |
22.10.24 21:48:43 | - | 97,00 |
22.10.24 21:48:40 | - | 96,98 |
22.10.24 21:48:37 | - | 96,98 |
22.10.24 21:48:35 | - | 96,98 |
22.10.24 21:48:31 | - | 96,98 |
22.10.24 21:48:13 | - | 96,98 |
22.10.24 21:48:02 | - | 96,96 |
22.10.24 21:48:01 | - | 96,96 |
22.10.24 21:47:54 | - | 96,96 |
22.10.24 21:47:53 | - | 96,94 |
22.10.24 21:47:29 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:28 | - | 96,92 |
22.10.24 21:47:19 | - | 96,92 |
22.10.24 21:47:19 | - | 96,90 |
22.10.24 21:47:17 | - | 96,88 |
22.10.24 21:47:14 | - | 96,90 |
22.10.24 21:47:08 | - | 96,88 |
22.10.24 21:46:54 | - | 96,90 |
22.10.24 21:46:48 | - | 96,90 |
22.10.24 21:46:47 | - | 96,90 |
22.10.24 21:46:47 | - | 96,90 |
22.10.24 21:46:21 | - | 96,92 |
22.10.24 21:46:16 | - | 96,90 |
22.10.24 21:46:15 | - | 96,88 |
22.10.24 21:46:05 | - | 96,86 |
22.10.24 21:46:00 | - | 96,84 |