STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:55 | - | 95,90 |
22.10.24 16:32:36 | - | 95,86 |
22.10.24 16:32:35 | - | 95,86 |
22.10.24 16:32:30 | - | 95,94 |
22.10.24 16:32:18 | - | 95,94 |
22.10.24 16:32:17 | - | 95,94 |
22.10.24 16:32:16 | - | 95,94 |
22.10.24 16:32:16 | - | 95,96 |
22.10.24 16:32:15 | - | 95,94 |
22.10.24 16:32:14 | - | 95,96 |
22.10.24 16:32:14 | - | 95,94 |
22.10.24 16:32:10 | - | 95,98 |
22.10.24 16:32:02 | - | 95,98 |
22.10.24 16:31:59 | - | 96,00 |
22.10.24 16:31:58 | - | 95,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:57 | - | 95,96 |
22.10.24 16:31:56 | - | 96,02 |
22.10.24 16:31:55 | - | 96,02 |
22.10.24 16:31:54 | - | 96,04 |
22.10.24 16:31:54 | - | 96,12 |
22.10.24 16:31:53 | - | 96,02 |
22.10.24 16:31:52 | - | 96,04 |
22.10.24 16:31:29 | - | 96,14 |
22.10.24 16:31:14 | - | 96,14 |
22.10.24 16:31:13 | - | 96,14 |
22.10.24 16:31:12 | - | 96,14 |
22.10.24 16:31:11 | - | 96,14 |
22.10.24 16:31:07 | - | 96,14 |
22.10.24 16:31:06 | - | 96,12 |
22.10.24 16:31:06 | - | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:06 | - | 96,24 |
22.10.24 16:30:48 | - | 96,22 |
22.10.24 16:30:47 | - | 96,22 |
22.10.24 16:30:46 | - | 96,20 |
22.10.24 16:30:43 | - | 96,22 |
22.10.24 16:30:43 | - | 96,20 |
22.10.24 16:30:21 | - | 96,22 |
22.10.24 16:30:21 | - | 96,20 |
22.10.24 16:30:16 | - | 96,22 |
22.10.24 16:30:16 | - | 96,20 |
22.10.24 16:30:14 | - | 96,18 |
22.10.24 16:30:11 | - | 96,22 |
22.10.24 16:30:10 | - | 96,20 |
22.10.24 16:30:09 | - | 96,22 |
22.10.24 16:30:07 | - | 96,18 |