STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:47 | - | 96,96 |
22:25:47 | - | 96,96 |
22:22:46 | - | 96,96 |
22:19:46 | - | 96,96 |
22:16:46 | - | 96,96 |
22:13:45 | - | 96,96 |
22:13:20 | - | 97,68 |
22:11:08 | - | 96,96 |
22:10:59 | - | 97,68 |
22:08:07 | - | 96,96 |
22:05:07 | - | 96,96 |
22:05:02 | - | 96,98 |
22:02:01 | - | 96,98 |
22:00:11 | - | 97,62 |
22:00:05 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 97,66 |
21:59:57 | - | 97,66 |
21:59:56 | - | 97,66 |
21:59:55 | - | 97,66 |
21:59:54 | - | 97,60 |
21:59:50 | - | 97,60 |
21:59:47 | - | 97,76 |
21:59:42 | - | 97,76 |
21:59:41 | - | 97,76 |
21:59:28 | - | 97,76 |
21:59:22 | - | 97,72 |
21:59:18 | - | 97,72 |
21:59:14 | - | 97,72 |
21:59:01 | - | 97,72 |
21:58:56 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | - | 97,70 |
21:58:52 | - | 97,70 |
21:58:51 | - | 97,66 |
21:57:51 | - | 97,66 |
21:57:47 | - | 97,64 |
21:57:30 | - | 97,66 |
21:57:27 | - | 97,66 |
21:57:26 | - | 97,66 |
21:57:24 | - | 97,66 |
21:57:12 | - | 97,66 |
21:57:09 | - | 97,60 |
21:57:08 | - | 97,60 |
21:57:04 | - | 97,60 |
21:56:56 | - | 97,60 |
21:56:55 | - | 97,58 |