STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:46:08 | 11 | 78,46 |
15.05.25 14:35:13 | 64 | 78,40 |
15.05.25 14:35:13 | 10 | 78,40 |
15.05.25 13:51:24 | 1 | 78,20 |
15.05.25 13:40:12 | 15 | 78,34 |
15.05.25 12:40:11 | 1 | 77,60 |
15.05.25 10:41:24 | 100 | 77,01 |
15.05.25 10:41:24 | 7 | 77,06 |
15.05.25 10:41:24 | 88 | 77,07 |
15.05.25 10:41:24 | 390 | 77,30 |
15.05.25 10:41:24 | 15 | 77,31 |
15.05.25 10:00:00 | 15 | 78,28 |
15.05.25 09:04:28 | 150 | 77,89 |
14.05.25 17:35:34 | 0 | 77,92 |
14.05.25 17:30:28 | 6 | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:02 | 1 | 77,67 |
14.05.25 16:19:21 | 7 | 77,23 |
14.05.25 16:19:21 | 43 | 77,24 |
14.05.25 16:10:00 | 14 | 77,21 |
14.05.25 15:58:38 | 38 | 77,03 |
14.05.25 15:39:16 | 43 | 76,73 |
14.05.25 15:28:32 | 25 | 76,97 |
14.05.25 15:28:32 | 1 | 77,01 |
14.05.25 12:08:37 | 35 | 77,24 |
14.05.25 11:25:45 | 7 | 77,26 |
14.05.25 11:25:01 | 7 | 77,05 |
14.05.25 11:25:01 | 53 | 77,25 |
14.05.25 11:02:17 | 10 | 77,34 |
14.05.25 10:38:24 | 50 | 77,26 |
14.05.25 10:00:30 | 38 | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:00:00 | 4 | 77,86 |
14.05.25 10:00:00 | 3 | 77,86 |
14.05.25 10:00:00 | 3 | 77,86 |
14.05.25 09:39:15 | 75 | 77,86 |
14.05.25 09:39:15 | 93 | 77,90 |
14.05.25 09:27:09 | 73 | 77,99 |
14.05.25 09:04:26 | 20 | 78,06 |
13.05.25 17:35:50 | 0 | 77,01 |
13.05.25 17:30:18 | 6 | 77,12 |
13.05.25 17:29:31 | 2 | 77,08 |
13.05.25 17:05:44 | 35 | 76,88 |
13.05.25 15:51:37 | 12 | 77,00 |
13.05.25 15:45:31 | 2 | 76,84 |
13.05.25 15:30:24 | 50 | 76,92 |
13.05.25 15:30:14 | 1 | 76,79 |