LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:42 | 5 | 471,55 |
05.06.25 17:02:44 | 3 | 471,35 |
05.06.25 16:55:13 | 1 | 472,60 |
05.06.25 16:53:50 | 2 | 473,00 |
05.06.25 16:53:45 | 3 | 472,90 |
05.06.25 16:52:48 | 4 | 472,55 |
05.06.25 16:52:48 | 22 | 472,60 |
05.06.25 16:51:22 | 14 | 471,85 |
05.06.25 16:51:13 | 3 | 471,70 |
05.06.25 16:50:56 | 7 | 471,70 |
05.06.25 16:49:25 | 15 | 471,40 |
05.06.25 16:46:31 | 15 | 471,65 |
05.06.25 16:45:36 | 5 | 470,65 |
05.06.25 16:41:51 | 2 | 471,35 |
05.06.25 16:41:46 | 18 | 471,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:46 | 20 | 471,00 |
05.06.25 16:41:08 | 5 | 469,70 |
05.06.25 16:39:47 | 2 | 468,50 |
05.06.25 16:37:57 | 14 | 468,05 |
05.06.25 16:37:56 | 31 | 467,90 |
05.06.25 16:37:51 | 31 | 467,90 |
05.06.25 16:37:49 | 20 | 468,05 |
05.06.25 16:37:49 | 17 | 468,10 |
05.06.25 16:37:48 | 21 | 468,25 |
05.06.25 16:36:23 | 11 | 468,20 |
05.06.25 16:36:04 | 5 | 468,00 |
05.06.25 16:36:01 | 3 | 468,00 |
05.06.25 16:36:01 | 1 | 468,05 |
05.06.25 16:35:15 | 7 | 468,60 |
05.06.25 16:35:14 | 3 | 468,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:33 | 1 | 469,00 |
05.06.25 16:30:39 | 10 | 469,95 |
05.06.25 16:24:16 | 13 | 468,55 |
05.06.25 16:18:50 | 2 | 468,50 |
05.06.25 16:14:39 | 21 | 469,00 |
05.06.25 16:13:37 | 3 | 469,85 |
05.06.25 16:12:34 | 20 | 470,60 |
05.06.25 16:07:14 | 5 | 470,10 |
05.06.25 16:06:15 | 19 | 470,70 |
05.06.25 16:04:55 | 1 | 470,70 |
05.06.25 16:02:56 | 10 | 469,95 |
05.06.25 16:02:45 | 54 | 469,90 |
05.06.25 16:02:37 | 13 | 469,65 |
05.06.25 16:02:37 | 17 | 469,60 |
05.06.25 16:02:27 | 3 | 469,80 |