LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:28 | 15 | 472,95 |
06.06.25 15:44:28 | 2 | 473,15 |
06.06.25 15:44:17 | 4 | 473,15 |
06.06.25 15:43:22 | 9 | 473,20 |
06.06.25 15:43:22 | 10 | 473,20 |
06.06.25 15:42:52 | 2 | 473,05 |
06.06.25 15:41:51 | 3 | 473,00 |
06.06.25 15:40:34 | 1 | 473,15 |
06.06.25 15:38:41 | 3 | 472,55 |
06.06.25 15:35:28 | 12 | 472,70 |
06.06.25 15:34:58 | 32 | 473,00 |
06.06.25 15:33:49 | 1 | 473,00 |
06.06.25 15:33:41 | 30 | 473,25 |
06.06.25 15:33:41 | 11 | 473,25 |
06.06.25 15:30:03 | 8 | 473,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:12 | 2 | 473,50 |
06.06.25 15:25:12 | 43 | 473,50 |
06.06.25 15:15:42 | 2 | 473,55 |
06.06.25 15:07:41 | 8 | 473,15 |
06.06.25 15:07:41 | 32 | 473,10 |
06.06.25 15:07:26 | 2 | 473,05 |
06.06.25 15:03:09 | 2 | 473,20 |
06.06.25 14:50:53 | 2 | 473,20 |
06.06.25 14:48:56 | 17 | 472,65 |
06.06.25 14:48:26 | 2 | 472,95 |
06.06.25 14:33:38 | 11 | 473,35 |
06.06.25 14:32:02 | 6 | 474,15 |
06.06.25 14:32:02 | 5 | 474,15 |
06.06.25 14:29:59 | 13 | 472,00 |
06.06.25 14:29:13 | 13 | 472,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:09 | 16 | 472,40 |
06.06.25 14:27:04 | 10 | 472,25 |
06.06.25 14:21:39 | 23 | 471,50 |
06.06.25 14:21:39 | 8 | 471,55 |
06.06.25 14:21:39 | 1 | 471,70 |
06.06.25 14:21:20 | 2 | 471,80 |
06.06.25 14:16:30 | 11 | 472,15 |
06.06.25 14:07:53 | 11 | 472,30 |
06.06.25 14:07:53 | 5 | 472,30 |
06.06.25 14:06:41 | 11 | 472,55 |
06.06.25 13:59:43 | 4 | 471,75 |
06.06.25 13:45:57 | 20 | 471,50 |
06.06.25 13:34:43 | 2 | 471,65 |
06.06.25 13:27:12 | 38 | 471,75 |
06.06.25 13:27:12 | 2 | 471,80 |