HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:01:11 | - | 29,120 |
29.01.25 18:01:10 | - | 29,130 |
29.01.25 18:01:08 | - | 29,130 |
29.01.25 18:01:05 | - | 29,120 |
29.01.25 18:01:03 | - | 29,130 |
29.01.25 18:00:56 | - | 29,130 |
29.01.25 18:00:47 | - | 29,130 |
29.01.25 17:59:32 | - | 29,140 |
29.01.25 17:59:31 | - | 29,140 |
29.01.25 17:59:23 | - | 29,160 |
29.01.25 17:58:12 | - | 29,150 |
29.01.25 17:58:11 | - | 29,160 |
29.01.25 17:58:11 | - | 29,150 |
29.01.25 17:57:40 | - | 29,160 |
29.01.25 17:57:38 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:57:38 | - | 29,150 |
29.01.25 17:57:36 | - | 29,150 |
29.01.25 17:57:32 | - | 29,160 |
29.01.25 17:57:31 | - | 29,150 |
29.01.25 17:57:31 | - | 29,150 |
29.01.25 17:57:18 | - | 29,160 |
29.01.25 17:57:16 | - | 29,160 |
29.01.25 17:57:10 | - | 29,170 |
29.01.25 17:57:00 | - | 29,160 |
29.01.25 17:56:59 | - | 29,170 |
29.01.25 17:56:50 | - | 29,160 |
29.01.25 17:56:47 | - | 29,160 |
29.01.25 17:56:41 | - | 29,160 |
29.01.25 17:56:40 | - | 29,170 |
29.01.25 17:56:35 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:56:10 | - | 29,170 |
29.01.25 17:56:09 | - | 29,170 |
29.01.25 17:56:08 | - | 29,160 |
29.01.25 17:55:38 | - | 29,170 |
29.01.25 17:55:37 | - | 29,170 |
29.01.25 17:55:35 | - | 29,170 |
29.01.25 17:55:34 | - | 29,170 |
29.01.25 17:55:33 | - | 29,180 |
29.01.25 17:55:31 | - | 29,170 |
29.01.25 17:55:31 | - | 29,180 |
29.01.25 17:55:30 | - | 29,170 |
29.01.25 17:55:28 | - | 29,180 |
29.01.25 17:55:27 | - | 29,170 |
29.01.25 17:55:26 | - | 29,180 |
29.01.25 17:55:25 | - | 29,170 |