HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:00:39 | - | 29,080 |
29.01.25 17:00:37 | - | 29,080 |
29.01.25 17:00:13 | - | 29,080 |
29.01.25 17:00:10 | - | 29,090 |
29.01.25 17:00:00 | - | 29,080 |
29.01.25 16:59:57 | - | 29,080 |
29.01.25 16:59:56 | - | 29,080 |
29.01.25 16:59:18 | - | 29,090 |
29.01.25 16:59:15 | - | 29,080 |
29.01.25 16:58:02 | - | 29,090 |
29.01.25 16:58:01 | - | 29,080 |
29.01.25 16:57:57 | - | 29,090 |
29.01.25 16:57:57 | - | 29,080 |
29.01.25 16:57:48 | - | 29,090 |
29.01.25 16:57:26 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:57:26 | - | 29,090 |
29.01.25 16:57:16 | - | 29,100 |
29.01.25 16:57:15 | - | 29,100 |
29.01.25 16:57:08 | - | 29,110 |
29.01.25 16:57:06 | - | 29,110 |
29.01.25 16:56:37 | - | 29,110 |
29.01.25 16:56:35 | - | 29,110 |
29.01.25 16:56:34 | - | 29,100 |
29.01.25 16:56:29 | - | 29,090 |
29.01.25 16:56:28 | - | 29,100 |
29.01.25 16:56:27 | - | 29,090 |
29.01.25 16:56:21 | - | 29,100 |
29.01.25 16:56:19 | - | 29,090 |
29.01.25 16:56:11 | - | 29,100 |
29.01.25 16:56:10 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:56:02 | - | 29,100 |
29.01.25 16:55:52 | - | 29,090 |
29.01.25 16:55:50 | - | 29,090 |
29.01.25 16:55:49 | - | 29,090 |
29.01.25 16:55:48 | - | 29,090 |
29.01.25 16:55:47 | - | 29,090 |
29.01.25 16:55:37 | - | 29,100 |
29.01.25 16:55:37 | - | 29,100 |
29.01.25 16:55:36 | - | 29,100 |
29.01.25 16:55:32 | - | 29,100 |
29.01.25 16:55:21 | - | 29,100 |
29.01.25 16:55:14 | - | 29,100 |
29.01.25 16:55:03 | - | 29,110 |
29.01.25 16:54:51 | - | 29,100 |
29.01.25 16:54:49 | - | 29,090 |