HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:55:27 | - | 29,170 |
29.01.25 17:55:26 | - | 29,180 |
29.01.25 17:55:25 | - | 29,170 |
29.01.25 17:55:18 | - | 29,180 |
29.01.25 17:55:17 | - | 29,170 |
29.01.25 17:55:12 | - | 29,180 |
29.01.25 17:55:11 | - | 29,170 |
29.01.25 17:55:10 | - | 29,170 |
29.01.25 17:54:44 | - | 29,170 |
29.01.25 17:54:43 | - | 29,150 |
29.01.25 17:54:37 | - | 29,160 |
29.01.25 17:54:20 | - | 29,150 |
29.01.25 17:54:14 | - | 29,150 |
29.01.25 17:53:36 | - | 29,150 |
29.01.25 17:53:35 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:53:34 | - | 29,140 |
29.01.25 17:53:30 | - | 29,140 |
29.01.25 17:53:28 | - | 29,140 |
29.01.25 17:53:14 | - | 29,140 |
29.01.25 17:53:12 | - | 29,140 |
29.01.25 17:53:08 | - | 29,140 |
29.01.25 17:53:04 | - | 29,150 |
29.01.25 17:52:58 | - | 29,150 |
29.01.25 17:52:57 | - | 29,130 |
29.01.25 17:52:46 | - | 29,140 |
29.01.25 17:52:33 | - | 29,130 |
29.01.25 17:52:32 | - | 29,130 |
29.01.25 17:52:31 | - | 29,130 |
29.01.25 17:52:31 | - | 29,130 |
29.01.25 17:52:26 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:52:01 | - | 29,150 |
29.01.25 17:52:01 | - | 29,140 |
29.01.25 17:51:59 | - | 29,140 |
29.01.25 17:51:59 | - | 29,140 |
29.01.25 17:51:58 | - | 29,140 |
29.01.25 17:51:43 | - | 29,150 |
29.01.25 17:51:42 | - | 29,160 |
29.01.25 17:51:26 | - | 29,150 |
29.01.25 17:51:25 | - | 29,150 |
29.01.25 17:51:03 | - | 29,150 |
29.01.25 17:50:56 | - | 29,160 |
29.01.25 17:50:47 | - | 29,150 |
29.01.25 17:50:42 | - | 29,150 |
29.01.25 17:50:41 | - | 29,140 |
29.01.25 17:50:34 | - | 29,140 |