HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:07:28 | - | 29,160 |
29.01.25 16:07:26 | - | 29,170 |
29.01.25 16:07:25 | - | 29,150 |
29.01.25 16:07:22 | - | 29,160 |
29.01.25 16:07:20 | - | 29,150 |
29.01.25 16:07:15 | - | 29,160 |
29.01.25 16:07:13 | - | 29,150 |
29.01.25 16:07:11 | - | 29,160 |
29.01.25 16:07:08 | - | 29,150 |
29.01.25 16:07:08 | - | 29,150 |
29.01.25 16:07:07 | - | 29,140 |
29.01.25 16:06:56 | - | 29,130 |
29.01.25 16:06:55 | - | 29,140 |
29.01.25 16:06:54 | - | 29,130 |
29.01.25 16:06:50 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:06:49 | - | 29,130 |
29.01.25 16:06:47 | - | 29,120 |
29.01.25 16:06:34 | - | 29,120 |
29.01.25 16:06:33 | - | 29,130 |
29.01.25 16:06:29 | - | 29,120 |
29.01.25 16:06:27 | - | 29,130 |
29.01.25 16:06:26 | - | 29,120 |
29.01.25 16:06:13 | - | 29,120 |
29.01.25 16:06:12 | - | 29,120 |
29.01.25 16:06:06 | - | 29,130 |
29.01.25 16:05:58 | - | 29,120 |
29.01.25 16:05:56 | - | 29,130 |
29.01.25 16:05:55 | - | 29,120 |
29.01.25 16:05:51 | - | 29,130 |
29.01.25 16:05:50 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:05:49 | - | 29,120 |
29.01.25 16:05:48 | - | 29,120 |
29.01.25 16:05:33 | - | 29,120 |
29.01.25 16:05:33 | - | 29,110 |
29.01.25 16:05:17 | - | 29,110 |
29.01.25 16:05:16 | - | 29,100 |
29.01.25 16:05:16 | - | 29,110 |
29.01.25 16:05:07 | - | 29,120 |
29.01.25 16:05:07 | - | 29,130 |
29.01.25 16:05:06 | - | 29,120 |
29.01.25 16:05:05 | - | 29,100 |
29.01.25 16:04:58 | - | 29,120 |
29.01.25 16:04:57 | - | 29,120 |
29.01.25 16:04:56 | - | 29,140 |
29.01.25 16:04:50 | - | 29,120 |