HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:23:55 | - | 26,230 |
16.06.25 16:23:54 | - | 26,220 |
16.06.25 16:23:50 | - | 26,220 |
16.06.25 16:23:44 | - | 26,220 |
16.06.25 16:23:44 | - | 26,230 |
16.06.25 16:23:36 | - | 26,220 |
16.06.25 16:23:22 | - | 26,220 |
16.06.25 16:23:14 | - | 26,220 |
16.06.25 16:23:04 | - | 26,230 |
16.06.25 16:23:04 | - | 26,230 |
16.06.25 16:22:46 | - | 26,240 |
16.06.25 16:22:23 | - | 26,240 |
16.06.25 16:22:22 | - | 26,210 |
16.06.25 16:21:58 | - | 26,210 |
16.06.25 16:21:58 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:21:51 | - | 26,220 |
16.06.25 16:21:51 | - | 26,210 |
16.06.25 16:21:40 | - | 26,210 |
16.06.25 16:21:40 | - | 26,210 |
16.06.25 16:21:33 | - | 26,230 |
16.06.25 16:21:33 | - | 26,210 |
16.06.25 16:21:30 | - | 26,210 |
16.06.25 16:21:25 | - | 26,210 |
16.06.25 16:21:24 | - | 26,210 |
16.06.25 16:20:52 | - | 26,220 |
16.06.25 16:20:52 | - | 26,220 |
16.06.25 16:20:33 | - | 26,230 |
16.06.25 16:20:33 | - | 26,210 |
16.06.25 16:20:06 | - | 26,210 |
16.06.25 16:20:05 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:19:51 | - | 26,190 |
16.06.25 16:19:32 | - | 26,190 |
16.06.25 16:18:59 | - | 26,190 |
16.06.25 16:18:58 | - | 26,190 |
16.06.25 16:18:54 | - | 26,200 |
16.06.25 16:18:52 | - | 26,190 |
16.06.25 16:18:47 | - | 26,190 |
16.06.25 16:18:46 | - | 26,190 |
16.06.25 16:18:32 | - | 26,210 |
16.06.25 16:18:14 | - | 26,190 |
16.06.25 16:18:12 | - | 26,190 |
16.06.25 16:18:07 | - | 26,190 |
16.06.25 16:17:55 | - | 26,200 |
16.06.25 16:17:49 | - | 26,210 |
16.06.25 16:17:45 | - | 26,200 |