HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:02:55 | - | 29,110 |
27.01.25 11:00:46 | - | 29,140 |
27.01.25 10:57:46 | - | 29,140 |
27.01.25 10:54:46 | - | 29,140 |
27.01.25 10:51:45 | - | 29,140 |
27.01.25 10:51:45 | - | 29,140 |
27.01.25 10:49:29 | - | 29,160 |
27.01.25 10:46:29 | - | 29,160 |
27.01.25 10:43:28 | - | 29,160 |
27.01.25 10:40:28 | - | 29,160 |
27.01.25 10:37:28 | - | 29,160 |
27.01.25 10:34:28 | - | 29,160 |
27.01.25 10:33:36 | - | 29,140 |
27.01.25 10:33:36 | - | 29,130 |
27.01.25 10:33:02 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:30:03 | - | 29,130 |
27.01.25 10:30:03 | - | 29,240 |
27.01.25 10:27:08 | - | 29,130 |
27.01.25 10:24:08 | - | 29,130 |
27.01.25 10:23:22 | - | 29,120 |
27.01.25 10:20:21 | - | 29,120 |
27.01.25 10:20:11 | - | 29,110 |
27.01.25 10:17:10 | - | 29,110 |
27.01.25 10:14:10 | - | 29,110 |
27.01.25 10:11:10 | - | 29,110 |
27.01.25 10:08:10 | - | 29,110 |
27.01.25 10:05:10 | - | 29,110 |
27.01.25 10:02:11 | - | 29,110 |
27.01.25 10:02:10 | - | 29,100 |
27.01.25 10:01:29 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:58:29 | - | 29,100 |
27.01.25 09:55:29 | - | 29,100 |
27.01.25 09:55:28 | - | 29,100 |
27.01.25 09:54:41 | - | 29,120 |
27.01.25 09:51:41 | - | 29,120 |
27.01.25 09:48:41 | - | 29,120 |
27.01.25 09:48:26 | - | 29,110 |
27.01.25 09:46:13 | - | 29,210 |
27.01.25 09:43:13 | - | 29,210 |
27.01.25 09:40:12 | - | 29,210 |
27.01.25 09:37:12 | - | 29,210 |
27.01.25 09:37:10 | - | 29,210 |
27.01.25 09:35:26 | - | 29,230 |
27.01.25 09:32:26 | - | 29,230 |
27.01.25 09:30:24 | - | 29,190 |