HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:06:43 | - | 26,270 |
16.06.25 16:06:38 | - | 26,270 |
16.06.25 16:05:58 | - | 26,280 |
16.06.25 16:05:45 | - | 26,280 |
16.06.25 16:05:45 | - | 26,290 |
16.06.25 16:05:42 | - | 26,290 |
16.06.25 16:05:33 | - | 26,300 |
16.06.25 16:05:28 | - | 26,290 |
16.06.25 16:05:13 | - | 26,290 |
16.06.25 16:05:03 | - | 26,290 |
16.06.25 16:04:48 | - | 26,280 |
16.06.25 16:04:30 | - | 26,300 |
16.06.25 16:04:24 | - | 26,270 |
16.06.25 16:04:16 | - | 26,270 |
16.06.25 16:04:08 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:03:18 | - | 26,270 |
16.06.25 16:03:17 | - | 26,270 |
16.06.25 16:03:07 | - | 26,280 |
16.06.25 16:03:05 | - | 26,280 |
16.06.25 16:02:47 | - | 26,270 |
16.06.25 16:02:40 | - | 26,290 |
16.06.25 16:02:35 | - | 26,270 |
16.06.25 16:02:34 | - | 26,260 |
16.06.25 16:02:34 | - | 26,250 |
16.06.25 16:02:18 | - | 26,250 |
16.06.25 16:02:17 | - | 26,250 |
16.06.25 16:02:04 | - | 26,260 |
16.06.25 16:01:57 | - | 26,270 |
16.06.25 16:01:57 | - | 26,270 |
16.06.25 16:01:56 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:01:56 | - | 26,290 |
16.06.25 16:01:39 | - | 26,320 |
16.06.25 16:01:33 | - | 26,300 |
16.06.25 16:01:29 | - | 26,290 |
16.06.25 16:01:29 | - | 26,300 |
16.06.25 16:01:27 | - | 26,290 |
16.06.25 16:01:26 | - | 26,300 |
16.06.25 16:01:25 | - | 26,300 |
16.06.25 16:01:19 | - | 26,310 |
16.06.25 16:01:16 | - | 26,330 |
16.06.25 16:01:06 | - | 26,330 |
16.06.25 16:01:03 | - | 26,330 |
16.06.25 16:01:03 | - | 26,310 |
16.06.25 16:00:52 | - | 26,310 |
16.06.25 16:00:52 | - | 26,310 |