HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:05:06 | - | 27,310 |
19.02.25 16:05:05 | - | 27,300 |
19.02.25 16:05:04 | - | 27,310 |
19.02.25 16:05:03 | - | 27,310 |
19.02.25 16:05:02 | - | 27,300 |
19.02.25 16:04:55 | - | 27,310 |
19.02.25 16:04:41 | - | 27,300 |
19.02.25 16:04:41 | - | 27,300 |
19.02.25 16:04:40 | - | 27,300 |
19.02.25 16:04:39 | - | 27,300 |
19.02.25 16:04:38 | - | 27,310 |
19.02.25 16:04:33 | - | 27,320 |
19.02.25 16:04:26 | - | 27,310 |
19.02.25 16:04:23 | - | 27,300 |
19.02.25 16:04:07 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:04:06 | - | 27,290 |
19.02.25 16:04:05 | - | 27,300 |
19.02.25 16:03:56 | - | 27,290 |
19.02.25 16:03:53 | - | 27,300 |
19.02.25 16:03:48 | - | 27,290 |
19.02.25 16:03:41 | - | 27,280 |
19.02.25 16:03:36 | - | 27,280 |
19.02.25 16:03:32 | - | 27,260 |
19.02.25 16:03:10 | - | 27,260 |
19.02.25 16:03:09 | - | 27,250 |
19.02.25 16:03:04 | - | 27,260 |
19.02.25 16:03:00 | - | 27,260 |
19.02.25 16:02:41 | - | 27,260 |
19.02.25 16:02:39 | - | 27,270 |
19.02.25 16:02:37 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:02:31 | - | 27,270 |
19.02.25 16:02:20 | - | 27,260 |
19.02.25 16:02:20 | - | 27,270 |
19.02.25 16:02:18 | - | 27,260 |
19.02.25 16:02:18 | - | 27,260 |
19.02.25 16:02:15 | - | 27,260 |
19.02.25 16:02:14 | - | 27,250 |
19.02.25 16:02:14 | - | 27,250 |
19.02.25 16:02:13 | - | 27,250 |
19.02.25 16:01:58 | - | 27,260 |
19.02.25 16:01:56 | - | 27,260 |
19.02.25 16:01:55 | - | 27,260 |
19.02.25 16:01:50 | - | 27,270 |
19.02.25 16:01:45 | - | 27,260 |
19.02.25 16:01:44 | - | 27,270 |