HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:45:50 | - | 27,210 |
19.02.25 15:45:44 | - | 27,220 |
19.02.25 15:45:42 | - | 27,210 |
19.02.25 15:45:41 | - | 27,190 |
19.02.25 15:45:38 | - | 27,180 |
19.02.25 15:45:36 | - | 27,180 |
19.02.25 15:45:33 | - | 27,180 |
19.02.25 15:45:33 | - | 27,190 |
19.02.25 15:45:32 | - | 27,190 |
19.02.25 15:45:31 | - | 27,180 |
19.02.25 15:45:30 | - | 27,190 |
19.02.25 15:45:28 | - | 27,180 |
19.02.25 15:45:26 | - | 27,190 |
19.02.25 15:45:14 | - | 27,180 |
19.02.25 15:45:13 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:45:12 | - | 27,170 |
19.02.25 15:45:11 | - | 27,170 |
19.02.25 15:45:10 | - | 27,170 |
19.02.25 15:45:09 | - | 27,170 |
19.02.25 15:44:34 | - | 27,200 |
19.02.25 15:44:32 | - | 27,170 |
19.02.25 15:43:34 | - | 27,170 |
19.02.25 15:43:33 | - | 27,150 |
19.02.25 15:43:33 | - | 27,160 |
19.02.25 15:43:31 | - | 27,150 |
19.02.25 15:43:19 | - | 27,160 |
19.02.25 15:43:17 | - | 27,170 |
19.02.25 15:43:16 | - | 27,160 |
19.02.25 15:43:15 | - | 27,170 |
19.02.25 15:43:15 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:43:08 | - | 27,170 |
19.02.25 15:42:58 | - | 27,170 |
19.02.25 15:42:55 | - | 27,170 |
19.02.25 15:42:53 | - | 27,170 |
19.02.25 15:42:50 | - | 27,190 |
19.02.25 15:42:47 | - | 27,180 |
19.02.25 15:42:46 | - | 27,180 |
19.02.25 15:42:37 | - | 27,190 |
19.02.25 15:42:36 | - | 27,160 |
19.02.25 15:42:33 | - | 27,190 |
19.02.25 15:42:09 | - | 27,160 |
19.02.25 15:42:09 | - | 27,160 |
19.02.25 15:42:04 | - | 27,200 |
19.02.25 15:41:54 | - | 27,190 |
19.02.25 15:41:49 | - | 27,200 |