HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:15:31 | - | 28,970 |
17.01.25 16:15:27 | - | 28,960 |
17.01.25 16:15:20 | - | 28,970 |
17.01.25 16:15:20 | - | 28,970 |
17.01.25 16:15:11 | - | 28,960 |
17.01.25 16:15:09 | - | 28,960 |
17.01.25 16:15:08 | - | 28,960 |
17.01.25 16:14:58 | - | 28,970 |
17.01.25 16:14:56 | - | 28,960 |
17.01.25 16:14:54 | - | 28,970 |
17.01.25 16:14:53 | - | 28,940 |
17.01.25 16:14:52 | - | 28,940 |
17.01.25 16:14:46 | - | 28,930 |
17.01.25 16:14:44 | - | 28,940 |
17.01.25 16:14:38 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:01 | - | 28,940 |
17.01.25 16:13:59 | - | 28,930 |
17.01.25 16:13:55 | - | 28,940 |
17.01.25 16:13:49 | - | 28,930 |
17.01.25 16:13:48 | - | 28,930 |
17.01.25 16:13:42 | - | 28,930 |
17.01.25 16:13:33 | - | 28,930 |
17.01.25 16:13:32 | - | 28,950 |
17.01.25 16:13:31 | - | 28,960 |
17.01.25 16:13:30 | - | 28,950 |
17.01.25 16:13:25 | - | 28,960 |
17.01.25 16:13:19 | - | 28,950 |
17.01.25 16:13:13 | - | 28,950 |
17.01.25 16:13:10 | - | 28,950 |
17.01.25 16:13:07 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:13:04 | - | 28,960 |
17.01.25 16:13:01 | - | 28,970 |
17.01.25 16:12:59 | - | 28,960 |
17.01.25 16:12:56 | - | 28,970 |
17.01.25 16:12:53 | - | 28,960 |
17.01.25 16:12:52 | - | 28,960 |
17.01.25 16:12:51 | - | 28,960 |
17.01.25 16:12:50 | - | 28,960 |
17.01.25 16:12:44 | - | 28,960 |
17.01.25 16:12:40 | - | 28,960 |
17.01.25 16:12:37 | - | 28,960 |
17.01.25 16:12:37 | - | 28,970 |
17.01.25 16:12:36 | - | 28,960 |
17.01.25 16:12:33 | - | 28,970 |
17.01.25 16:12:28 | - | 28,970 |