HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:18:48 | - | 29,670 |
13.01.25 20:18:46 | - | 29,660 |
13.01.25 20:18:28 | - | 29,670 |
13.01.25 20:18:27 | - | 29,660 |
13.01.25 20:18:26 | - | 29,670 |
13.01.25 20:18:25 | - | 29,660 |
13.01.25 20:18:25 | - | 29,640 |
13.01.25 20:17:22 | - | 29,650 |
13.01.25 20:17:20 | - | 29,640 |
13.01.25 20:17:14 | - | 29,650 |
13.01.25 20:17:12 | - | 29,640 |
13.01.25 20:17:09 | - | 29,650 |
13.01.25 20:17:02 | - | 29,640 |
13.01.25 20:16:58 | - | 29,650 |
13.01.25 20:16:47 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:16:18 | - | 29,650 |
13.01.25 20:16:16 | - | 29,650 |
13.01.25 20:16:16 | - | 29,640 |
13.01.25 20:16:11 | - | 29,650 |
13.01.25 20:16:08 | - | 29,640 |
13.01.25 20:15:54 | - | 29,640 |
13.01.25 20:15:47 | - | 29,650 |
13.01.25 20:15:43 | - | 29,640 |
13.01.25 20:15:37 | - | 29,650 |
13.01.25 20:15:27 | - | 29,650 |
13.01.25 20:15:22 | - | 29,650 |
13.01.25 20:15:16 | - | 29,650 |
13.01.25 20:15:03 | - | 29,650 |
13.01.25 20:15:01 | - | 29,660 |
13.01.25 20:14:41 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:14:34 | - | 29,640 |
13.01.25 20:14:22 | - | 29,650 |
13.01.25 20:14:13 | - | 29,640 |
13.01.25 20:14:02 | - | 29,640 |
13.01.25 20:13:54 | - | 29,640 |
13.01.25 20:13:31 | - | 29,630 |
13.01.25 20:13:21 | - | 29,640 |
13.01.25 20:13:19 | - | 29,630 |
13.01.25 20:12:53 | - | 29,630 |
13.01.25 20:12:42 | - | 29,640 |
13.01.25 20:12:42 | - | 29,630 |
13.01.25 20:12:21 | - | 29,630 |
13.01.25 20:12:21 | - | 29,610 |
13.01.25 20:11:39 | - | 29,610 |
13.01.25 20:10:52 | - | 29,600 |