HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:46:12 | - | 29,560 |
13.01.25 15:46:07 | - | 29,550 |
13.01.25 15:46:05 | - | 29,560 |
13.01.25 15:46:04 | - | 29,540 |
13.01.25 15:46:03 | - | 29,540 |
13.01.25 15:45:59 | - | 29,540 |
13.01.25 15:45:50 | - | 29,560 |
13.01.25 15:45:39 | - | 29,540 |
13.01.25 15:45:37 | - | 29,500 |
13.01.25 15:45:26 | - | 29,490 |
13.01.25 15:45:18 | - | 29,500 |
13.01.25 15:45:17 | - | 29,510 |
13.01.25 15:45:16 | - | 29,470 |
13.01.25 15:45:03 | - | 29,470 |
13.01.25 15:45:03 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:44:59 | - | 29,450 |
13.01.25 15:44:58 | - | 29,440 |
13.01.25 15:44:56 | - | 29,440 |
13.01.25 15:44:55 | - | 29,450 |
13.01.25 15:44:54 | - | 29,440 |
13.01.25 15:44:48 | - | 29,460 |
13.01.25 15:44:45 | - | 29,480 |
13.01.25 15:44:41 | - | 29,480 |
13.01.25 15:44:39 | - | 29,480 |
13.01.25 15:44:25 | - | 29,480 |
13.01.25 15:43:51 | - | 29,490 |
13.01.25 15:43:50 | - | 29,490 |
13.01.25 15:43:30 | - | 29,500 |
13.01.25 15:43:26 | - | 29,490 |
13.01.25 15:43:24 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:43:22 | - | 29,510 |
13.01.25 15:43:18 | - | 29,520 |
13.01.25 15:43:14 | - | 29,510 |
13.01.25 15:43:13 | - | 29,500 |
13.01.25 15:43:11 | - | 29,500 |
13.01.25 15:42:22 | - | 29,500 |
13.01.25 15:42:20 | - | 29,490 |
13.01.25 15:41:36 | - | 29,500 |
13.01.25 15:41:34 | - | 29,500 |
13.01.25 15:41:30 | - | 29,500 |
13.01.25 15:41:22 | - | 29,500 |
13.01.25 15:41:13 | - | 29,500 |
13.01.25 15:41:12 | - | 29,490 |
13.01.25 15:41:10 | - | 29,490 |
13.01.25 15:41:08 | - | 29,490 |