LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:01 | - | 2,701 |
25.09.24 16:14:56 | - | 2,700 |
25.09.24 16:14:48 | - | 2,701 |
25.09.24 16:14:44 | - | 2,701 |
25.09.24 16:14:44 | - | 2,700 |
25.09.24 16:14:37 | - | 2,701 |
25.09.24 16:14:36 | - | 2,700 |
25.09.24 16:14:32 | - | 2,701 |
25.09.24 16:14:31 | - | 2,700 |
25.09.24 16:14:29 | - | 2,700 |
25.09.24 16:14:28 | - | 2,700 |
25.09.24 16:14:26 | - | 2,700 |
25.09.24 16:14:22 | - | 2,700 |
25.09.24 16:14:19 | - | 2,701 |
25.09.24 16:14:17 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:15 | - | 2,700 |
25.09.24 16:14:08 | - | 2,700 |
25.09.24 16:14:06 | - | 2,700 |
25.09.24 16:14:04 | - | 2,701 |
25.09.24 16:14:02 | - | 2,700 |
25.09.24 16:13:59 | - | 2,701 |
25.09.24 16:13:23 | - | 2,701 |
25.09.24 16:12:46 | - | 2,701 |
25.09.24 16:12:46 | - | 2,700 |
25.09.24 16:12:18 | - | 2,701 |
25.09.24 16:12:16 | - | 2,699 |
25.09.24 16:12:11 | - | 2,699 |
25.09.24 16:12:11 | - | 2,700 |
25.09.24 16:12:08 | - | 2,700 |
25.09.24 16:12:00 | - | 2,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:57 | - | 2,699 |
25.09.24 16:11:56 | - | 2,700 |
25.09.24 16:11:49 | - | 2,701 |
25.09.24 16:11:48 | - | 2,700 |
25.09.24 16:11:48 | - | 2,701 |
25.09.24 16:11:47 | - | 2,700 |
25.09.24 16:11:46 | - | 2,701 |
25.09.24 16:11:38 | - | 2,701 |
25.09.24 16:11:38 | - | 2,702 |
25.09.24 16:11:36 | - | 2,701 |
25.09.24 16:11:36 | - | 2,701 |
25.09.24 16:11:34 | - | 2,702 |
25.09.24 16:11:32 | - | 2,701 |
25.09.24 16:11:32 | - | 2,701 |
25.09.24 16:11:31 | - | 2,701 |