LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:56 | - | 2,675 |
25.09.24 17:30:44 | - | 2,676 |
25.09.24 17:30:38 | - | 2,675 |
25.09.24 17:30:36 | - | 2,674 |
25.09.24 17:30:29 | - | 2,675 |
25.09.24 17:30:26 | - | 2,675 |
25.09.24 17:30:20 | - | 2,675 |
25.09.24 17:30:19 | - | 2,676 |
25.09.24 17:30:07 | - | 2,675 |
25.09.24 17:30:05 | - | 2,675 |
25.09.24 17:29:56 | - | 2,700 |
25.09.24 17:29:48 | - | 2,700 |
25.09.24 17:29:47 | - | 2,700 |
25.09.24 17:29:46 | - | 2,700 |
25.09.24 17:29:38 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:37 | - | 2,700 |
25.09.24 17:29:36 | - | 2,700 |
25.09.24 17:29:28 | - | 2,700 |
25.09.24 17:29:26 | - | 2,700 |
25.09.24 17:29:25 | - | 2,700 |
25.09.24 17:29:21 | - | 2,701 |
25.09.24 17:29:21 | - | 2,700 |
25.09.24 17:29:20 | - | 2,701 |
25.09.24 17:29:17 | - | 2,700 |
25.09.24 17:29:17 | - | 2,701 |
25.09.24 17:29:17 | - | 2,701 |
25.09.24 17:29:16 | - | 2,700 |
25.09.24 17:29:16 | - | 2,700 |
25.09.24 17:29:12 | - | 2,700 |
25.09.24 17:29:10 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:09 | - | 2,701 |
25.09.24 17:29:06 | - | 2,700 |
25.09.24 17:29:06 | - | 2,701 |
25.09.24 17:29:06 | - | 2,700 |
25.09.24 17:29:06 | - | 2,700 |
25.09.24 17:29:05 | - | 2,701 |
25.09.24 17:28:58 | - | 2,699 |
25.09.24 17:28:57 | - | 2,699 |
25.09.24 17:28:56 | - | 2,699 |
25.09.24 17:28:53 | - | 2,699 |
25.09.24 17:28:46 | - | 2,700 |
25.09.24 17:28:37 | - | 2,700 |
25.09.24 17:28:36 | - | 2,700 |
25.09.24 17:28:36 | - | 2,700 |
25.09.24 17:28:31 | - | 2,700 |