LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:05 | - | 2,731 |
26.09.24 09:01:00 | - | 2,731 |
26.09.24 09:00:57 | - | 2,731 |
26.09.24 09:00:57 | - | 2,731 |
26.09.24 09:00:55 | - | 2,731 |
26.09.24 09:00:48 | - | 2,731 |
26.09.24 09:00:46 | - | 2,731 |
26.09.24 09:00:46 | - | 2,731 |
26.09.24 09:00:45 | - | 2,731 |
26.09.24 09:00:38 | - | 2,731 |
26.09.24 09:00:38 | - | 2,731 |
26.09.24 09:00:36 | - | 2,730 |
26.09.24 09:00:35 | - | 2,730 |
26.09.24 09:00:30 | - | 2,730 |
26.09.24 09:00:28 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:25 | - | 2,723 |
26.09.24 09:00:24 | - | 2,724 |
26.09.24 09:00:24 | - | 2,725 |
26.09.24 09:00:19 | - | 2,724 |
26.09.24 09:00:16 | - | 2,722 |
26.09.24 09:00:02 | - | 2,688 |
26.09.24 08:59:55 | - | 2,689 |
26.09.24 08:59:45 | - | 2,690 |
26.09.24 08:59:45 | - | 2,690 |
26.09.24 08:59:38 | - | 2,690 |
26.09.24 08:59:35 | - | 2,690 |
26.09.24 08:59:32 | - | 2,690 |
26.09.24 08:59:26 | - | 2,691 |
26.09.24 08:59:26 | - | 2,690 |
26.09.24 08:59:25 | - | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:24 | - | 2,690 |
26.09.24 08:59:10 | - | 2,691 |
26.09.24 08:59:06 | - | 2,690 |
26.09.24 08:59:05 | - | 2,691 |
26.09.24 08:59:05 | - | 2,690 |
26.09.24 08:59:04 | - | 2,691 |
26.09.24 08:59:01 | - | 2,690 |
26.09.24 08:59:01 | - | 2,690 |
26.09.24 08:59:00 | - | 2,690 |
26.09.24 08:58:55 | - | 2,690 |
26.09.24 08:58:47 | - | 2,690 |
26.09.24 08:58:47 | - | 2,690 |
26.09.24 08:58:46 | - | 2,690 |
26.09.24 08:58:46 | - | 2,690 |
26.09.24 08:58:45 | - | 2,690 |