LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:10 | - | 2,711 |
25.09.24 19:01:28 | - | 2,711 |
25.09.24 19:00:05 | - | 2,711 |
25.09.24 18:55:12 | - | 2,711 |
25.09.24 18:49:06 | - | 2,711 |
25.09.24 18:36:23 | - | 2,711 |
25.09.24 18:32:40 | - | 2,711 |
25.09.24 18:30:00 | - | 2,711 |
25.09.24 18:02:13 | - | 2,711 |
25.09.24 17:56:24 | - | 2,711 |
25.09.24 17:48:06 | - | 2,711 |
25.09.24 17:40:54 | - | 2,711 |
25.09.24 17:39:04 | - | 2,711 |
25.09.24 17:35:29 | - | 2,711 |
25.09.24 17:35:16 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:09 | - | 2,676 |
25.09.24 17:35:07 | - | 2,677 |
25.09.24 17:35:06 | - | 2,676 |
25.09.24 17:35:02 | - | 2,676 |
25.09.24 17:34:56 | - | 2,676 |
25.09.24 17:34:48 | - | 2,676 |
25.09.24 17:34:47 | - | 2,676 |
25.09.24 17:34:47 | - | 2,676 |
25.09.24 17:34:46 | - | 2,676 |
25.09.24 17:34:37 | - | 2,676 |
25.09.24 17:34:36 | - | 2,676 |
25.09.24 17:34:36 | - | 2,676 |
25.09.24 17:34:36 | - | 2,676 |
25.09.24 17:34:27 | - | 2,676 |
25.09.24 17:34:26 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:22 | - | 2,676 |
25.09.24 17:34:17 | - | 2,677 |
25.09.24 17:34:16 | - | 2,676 |
25.09.24 17:34:13 | - | 2,677 |
25.09.24 17:34:12 | - | 2,678 |
25.09.24 17:34:12 | - | 2,677 |
25.09.24 17:34:07 | - | 2,678 |
25.09.24 17:34:06 | - | 2,677 |
25.09.24 17:34:04 | - | 2,678 |
25.09.24 17:33:59 | - | 2,677 |
25.09.24 17:33:57 | - | 2,676 |
25.09.24 17:33:56 | - | 2,677 |
25.09.24 17:33:56 | - | 2,676 |
25.09.24 17:33:28 | - | 2,677 |
25.09.24 17:33:27 | - | 2,676 |