LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:06 | - | 2,700 |
25.09.24 16:14:04 | - | 2,701 |
25.09.24 16:14:02 | - | 2,700 |
25.09.24 16:13:59 | - | 2,701 |
25.09.24 16:13:23 | - | 2,701 |
25.09.24 16:12:46 | - | 2,701 |
25.09.24 16:12:46 | - | 2,700 |
25.09.24 16:12:18 | - | 2,701 |
25.09.24 16:12:16 | - | 2,699 |
25.09.24 16:12:11 | - | 2,699 |
25.09.24 16:12:11 | - | 2,700 |
25.09.24 16:12:08 | - | 2,700 |
25.09.24 16:12:00 | - | 2,699 |
25.09.24 16:11:57 | - | 2,699 |
25.09.24 16:11:56 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:49 | - | 2,701 |
25.09.24 16:11:48 | - | 2,700 |
25.09.24 16:11:48 | - | 2,701 |
25.09.24 16:11:47 | - | 2,700 |
25.09.24 16:11:46 | - | 2,701 |
25.09.24 16:11:38 | - | 2,701 |
25.09.24 16:11:38 | - | 2,702 |
25.09.24 16:11:36 | - | 2,701 |
25.09.24 16:11:36 | - | 2,701 |
25.09.24 16:11:34 | - | 2,702 |
25.09.24 16:11:32 | - | 2,701 |
25.09.24 16:11:32 | - | 2,701 |
25.09.24 16:11:31 | - | 2,701 |
25.09.24 16:11:30 | - | 2,702 |
25.09.24 16:11:29 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:28 | - | 2,702 |
25.09.24 16:11:26 | - | 2,701 |
25.09.24 16:11:12 | - | 2,703 |
25.09.24 16:11:10 | - | 2,704 |
25.09.24 16:11:01 | - | 2,704 |
25.09.24 16:10:58 | - | 2,705 |
25.09.24 16:10:55 | - | 2,705 |
25.09.24 16:10:48 | - | 2,705 |
25.09.24 16:10:41 | - | 2,704 |
25.09.24 16:10:37 | - | 2,705 |
25.09.24 16:10:35 | - | 2,704 |
25.09.24 16:10:31 | - | 2,705 |
25.09.24 16:10:30 | - | 2,705 |
25.09.24 16:09:31 | - | 2,704 |
25.09.24 16:08:39 | - | 2,704 |