LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:26 | - | 2,700 |
25.09.24 16:58:16 | - | 2,700 |
25.09.24 16:58:12 | - | 2,701 |
25.09.24 16:58:11 | - | 2,700 |
25.09.24 16:58:08 | - | 2,701 |
25.09.24 16:58:08 | - | 2,700 |
25.09.24 16:58:07 | - | 2,701 |
25.09.24 16:58:06 | - | 2,700 |
25.09.24 16:58:04 | - | 2,701 |
25.09.24 16:57:52 | - | 2,700 |
25.09.24 16:57:50 | - | 2,700 |
25.09.24 16:57:47 | - | 2,700 |
25.09.24 16:57:47 | - | 2,700 |
25.09.24 16:57:46 | - | 2,700 |
25.09.24 16:57:38 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:36 | - | 2,700 |
25.09.24 16:57:33 | - | 2,700 |
25.09.24 16:57:32 | - | 2,701 |
25.09.24 16:57:31 | - | 2,700 |
25.09.24 16:57:31 | - | 2,701 |
25.09.24 16:57:29 | - | 2,705 |
25.09.24 16:57:28 | - | 2,704 |
25.09.24 16:57:28 | - | 2,705 |
25.09.24 16:57:04 | - | 2,704 |
25.09.24 16:57:03 | - | 2,705 |
25.09.24 16:56:56 | - | 2,704 |
25.09.24 16:56:55 | - | 2,705 |
25.09.24 16:56:54 | - | 2,705 |
25.09.24 16:56:54 | - | 2,704 |
25.09.24 16:56:53 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:47 | - | 2,705 |
25.09.24 16:56:47 | - | 2,704 |
25.09.24 16:56:16 | - | 2,704 |
25.09.24 16:56:16 | - | 2,705 |
25.09.24 16:55:36 | - | 2,704 |
25.09.24 16:55:31 | - | 2,704 |
25.09.24 16:55:31 | - | 2,703 |
25.09.24 16:55:30 | - | 2,704 |
25.09.24 16:55:27 | - | 2,704 |
25.09.24 16:55:27 | - | 2,703 |
25.09.24 16:55:26 | - | 2,704 |
25.09.24 16:55:26 | - | 2,703 |
25.09.24 16:55:17 | - | 2,704 |
25.09.24 16:55:17 | - | 2,703 |
25.09.24 16:55:16 | - | 2,704 |