LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:17 | - | 2,704 |
25.09.24 15:51:17 | - | 2,705 |
25.09.24 15:51:09 | - | 2,704 |
25.09.24 15:51:07 | - | 2,705 |
25.09.24 15:51:04 | - | 2,704 |
25.09.24 15:50:59 | - | 2,705 |
25.09.24 15:50:56 | - | 2,704 |
25.09.24 15:50:50 | - | 2,705 |
25.09.24 15:50:47 | - | 2,704 |
25.09.24 15:50:47 | - | 2,705 |
25.09.24 15:50:44 | - | 2,705 |
25.09.24 15:50:38 | - | 2,705 |
25.09.24 15:50:35 | - | 2,704 |
25.09.24 15:50:28 | - | 2,705 |
25.09.24 15:50:26 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:17 | - | 2,706 |
25.09.24 15:50:16 | - | 2,706 |
25.09.24 15:50:14 | - | 2,706 |
25.09.24 15:50:14 | - | 2,705 |
25.09.24 15:49:45 | - | 2,704 |
25.09.24 15:49:43 | - | 2,705 |
25.09.24 15:48:54 | - | 2,704 |
25.09.24 15:48:51 | - | 2,705 |
25.09.24 15:47:54 | - | 2,704 |
25.09.24 15:47:49 | - | 2,703 |
25.09.24 15:47:46 | - | 2,703 |
25.09.24 15:47:43 | - | 2,703 |
25.09.24 15:47:41 | - | 2,705 |
25.09.24 15:47:39 | - | 2,703 |
25.09.24 15:47:36 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:30 | - | 2,704 |
25.09.24 15:47:28 | - | 2,703 |
25.09.24 15:47:26 | - | 2,703 |
25.09.24 15:47:19 | - | 2,703 |
25.09.24 15:47:16 | - | 2,703 |
25.09.24 15:47:11 | - | 2,703 |
25.09.24 15:47:09 | - | 2,704 |
25.09.24 15:47:07 | - | 2,703 |
25.09.24 15:47:01 | - | 2,703 |
25.09.24 15:46:57 | - | 2,705 |
25.09.24 15:46:57 | - | 2,704 |
25.09.24 15:46:56 | - | 2,704 |
25.09.24 15:46:48 | - | 2,705 |
25.09.24 15:46:47 | - | 2,704 |
25.09.24 15:46:46 | - | 2,705 |