LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:25 | - | 2,701 |
25.09.24 15:31:17 | - | 2,702 |
25.09.24 15:31:17 | - | 2,701 |
25.09.24 15:31:10 | - | 2,702 |
25.09.24 15:31:07 | - | 2,701 |
25.09.24 15:30:59 | - | 2,702 |
25.09.24 15:30:56 | - | 2,701 |
25.09.24 15:30:48 | - | 2,702 |
25.09.24 15:30:46 | - | 2,701 |
25.09.24 15:30:38 | - | 2,702 |
25.09.24 15:30:36 | - | 2,701 |
25.09.24 15:30:29 | - | 2,702 |
25.09.24 15:30:26 | - | 2,701 |
25.09.24 15:30:25 | - | 2,702 |
25.09.24 15:30:22 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:19 | - | 2,702 |
25.09.24 15:30:16 | - | 2,701 |
25.09.24 15:30:09 | - | 2,703 |
25.09.24 15:29:30 | - | 2,704 |
25.09.24 15:29:30 | - | 2,703 |
25.09.24 15:29:27 | - | 2,703 |
25.09.24 15:29:26 | - | 2,703 |
25.09.24 15:29:16 | - | 2,703 |
25.09.24 15:29:16 | - | 2,703 |
25.09.24 15:29:14 | - | 2,703 |
25.09.24 15:28:49 | - | 2,704 |
25.09.24 15:28:47 | - | 2,703 |
25.09.24 15:28:46 | - | 2,703 |
25.09.24 15:28:46 | - | 2,703 |
25.09.24 15:28:40 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:38 | - | 2,704 |
25.09.24 15:28:36 | - | 2,703 |
25.09.24 15:28:32 | - | 2,703 |
25.09.24 15:28:31 | - | 2,703 |
25.09.24 15:28:30 | - | 2,703 |
25.09.24 15:28:27 | - | 2,703 |
25.09.24 15:28:26 | - | 2,703 |
25.09.24 15:28:18 | - | 2,703 |
25.09.24 15:28:16 | - | 2,703 |
25.09.24 15:28:10 | - | 2,703 |
25.09.24 15:28:06 | - | 2,703 |
25.09.24 15:28:02 | - | 2,703 |
25.09.24 15:27:56 | - | 2,703 |
25.09.24 15:27:56 | - | 2,703 |
25.09.24 15:27:49 | - | 2,703 |