LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:16 | - | 2,702 |
25.09.24 16:03:59 | - | 2,702 |
25.09.24 16:03:57 | - | 2,702 |
25.09.24 16:03:56 | - | 2,702 |
25.09.24 16:03:50 | - | 2,702 |
25.09.24 16:03:47 | - | 2,701 |
25.09.24 16:03:37 | - | 2,702 |
25.09.24 16:03:37 | - | 2,702 |
25.09.24 16:03:28 | - | 2,702 |
25.09.24 16:03:26 | - | 2,703 |
25.09.24 16:03:17 | - | 2,702 |
25.09.24 16:03:16 | - | 2,702 |
25.09.24 16:03:16 | - | 2,702 |
25.09.24 16:03:11 | - | 2,702 |
25.09.24 16:03:08 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:07 | - | 2,703 |
25.09.24 16:02:58 | - | 2,703 |
25.09.24 16:02:47 | - | 2,703 |
25.09.24 16:02:36 | - | 2,703 |
25.09.24 16:02:32 | - | 2,703 |
25.09.24 16:02:28 | - | 2,704 |
25.09.24 16:02:27 | - | 2,703 |
25.09.24 16:02:07 | - | 2,704 |
25.09.24 16:01:56 | - | 2,704 |
25.09.24 16:01:56 | - | 2,703 |
25.09.24 16:01:27 | - | 2,704 |
25.09.24 16:01:07 | - | 2,704 |
25.09.24 16:01:00 | - | 2,704 |
25.09.24 16:00:42 | - | 2,705 |
25.09.24 16:00:35 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:33 | - | 2,704 |
25.09.24 16:00:25 | - | 2,705 |
25.09.24 16:00:22 | - | 2,705 |
25.09.24 16:00:12 | - | 2,705 |
25.09.24 16:00:11 | - | 2,704 |
25.09.24 16:00:11 | - | 2,704 |
25.09.24 16:00:09 | - | 2,704 |
25.09.24 16:00:09 | - | 2,705 |
25.09.24 16:00:08 | - | 2,704 |
25.09.24 16:00:04 | - | 2,705 |
25.09.24 16:00:01 | - | 2,704 |
25.09.24 15:59:59 | - | 2,704 |
25.09.24 15:59:58 | - | 2,703 |
25.09.24 15:59:57 | - | 2,704 |
25.09.24 15:59:56 | - | 2,703 |