LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:06 | - | 2,705 |
25.09.24 13:58:42 | - | 2,707 |
25.09.24 13:58:37 | - | 2,706 |
25.09.24 13:58:36 | - | 2,706 |
25.09.24 13:58:36 | - | 2,705 |
25.09.24 13:58:35 | - | 2,706 |
25.09.24 13:58:35 | - | 2,706 |
25.09.24 13:58:34 | - | 2,706 |
25.09.24 13:58:29 | - | 2,706 |
25.09.24 13:58:26 | - | 2,705 |
25.09.24 13:58:20 | - | 2,706 |
25.09.24 13:58:16 | - | 2,705 |
25.09.24 13:58:08 | - | 2,706 |
25.09.24 13:58:06 | - | 2,705 |
25.09.24 13:58:04 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:04 | - | 2,705 |
25.09.24 13:58:00 | - | 2,706 |
25.09.24 13:57:56 | - | 2,705 |
25.09.24 13:57:46 | - | 2,706 |
25.09.24 13:57:46 | - | 2,705 |
25.09.24 13:57:45 | - | 2,706 |
25.09.24 13:57:41 | - | 2,706 |
25.09.24 13:57:35 | - | 2,705 |
25.09.24 13:57:28 | - | 2,706 |
25.09.24 13:57:27 | - | 2,705 |
25.09.24 13:57:26 | - | 2,705 |
25.09.24 13:57:21 | - | 2,706 |
25.09.24 13:57:17 | - | 2,706 |
25.09.24 13:57:16 | - | 2,706 |
25.09.24 13:57:16 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:06 | - | 2,706 |
25.09.24 13:57:06 | - | 2,705 |
25.09.24 13:57:02 | - | 2,706 |
25.09.24 13:57:01 | - | 2,706 |
25.09.24 13:57:00 | - | 2,706 |
25.09.24 13:56:57 | - | 2,706 |
25.09.24 13:56:56 | - | 2,705 |
25.09.24 13:56:53 | - | 2,706 |
25.09.24 13:56:49 | - | 2,706 |
25.09.24 13:56:46 | - | 2,705 |
25.09.24 13:56:38 | - | 2,706 |
25.09.24 13:56:31 | - | 2,706 |
25.09.24 13:56:30 | - | 2,706 |
25.09.24 13:56:26 | - | 2,706 |
25.09.24 13:56:23 | - | 2,706 |