LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:02 | - | 2,744 |
26.09.24 10:06:44 | - | 2,745 |
26.09.24 10:06:41 | - | 2,745 |
26.09.24 10:06:11 | - | 2,745 |
26.09.24 10:06:11 | - | 2,744 |
26.09.24 10:06:10 | - | 2,745 |
26.09.24 10:06:07 | - | 2,744 |
26.09.24 10:06:06 | - | 2,744 |
26.09.24 10:06:05 | - | 2,745 |
26.09.24 10:06:04 | - | 2,744 |
26.09.24 10:06:02 | - | 2,744 |
26.09.24 10:05:59 | - | 2,744 |
26.09.24 10:05:56 | - | 2,745 |
26.09.24 10:05:56 | - | 2,744 |
26.09.24 10:05:55 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:55 | - | 2,745 |
26.09.24 10:05:54 | - | 2,744 |
26.09.24 10:05:52 | - | 2,745 |
26.09.24 10:05:47 | - | 2,744 |
26.09.24 10:05:44 | - | 2,745 |
26.09.24 10:05:42 | - | 2,745 |
26.09.24 10:05:42 | - | 2,745 |
26.09.24 10:05:39 | - | 2,744 |
26.09.24 10:05:37 | - | 2,745 |
26.09.24 10:05:34 | - | 2,744 |
26.09.24 10:05:34 | - | 2,745 |
26.09.24 10:05:25 | - | 2,747 |
26.09.24 10:05:25 | - | 2,747 |
26.09.24 10:05:20 | - | 2,745 |
26.09.24 10:05:17 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:16 | - | 2,745 |
26.09.24 10:05:16 | - | 2,745 |
26.09.24 10:05:14 | - | 2,746 |
26.09.24 10:05:10 | - | 2,746 |
26.09.24 10:05:00 | - | 2,745 |
26.09.24 10:04:59 | - | 2,744 |
26.09.24 10:04:57 | - | 2,744 |
26.09.24 10:04:55 | - | 2,744 |
26.09.24 10:04:49 | - | 2,745 |
26.09.24 10:04:47 | - | 2,743 |
26.09.24 10:04:46 | - | 2,743 |
26.09.24 10:04:42 | - | 2,744 |
26.09.24 10:04:38 | - | 2,745 |
26.09.24 10:04:38 | - | 2,744 |
26.09.24 10:04:37 | - | 2,744 |