LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:47 | - | 2,735 |
26.09.24 09:12:45 | - | 2,734 |
26.09.24 09:12:37 | - | 2,735 |
26.09.24 09:12:34 | - | 2,735 |
26.09.24 09:12:25 | - | 2,735 |
26.09.24 09:12:23 | - | 2,735 |
26.09.24 09:12:15 | - | 2,733 |
26.09.24 09:12:14 | - | 2,735 |
26.09.24 09:12:10 | - | 2,736 |
26.09.24 09:12:05 | - | 2,738 |
26.09.24 09:12:03 | - | 2,736 |
26.09.24 09:12:01 | - | 2,738 |
26.09.24 09:11:56 | - | 2,738 |
26.09.24 09:11:55 | - | 2,736 |
26.09.24 09:11:55 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:54 | - | 2,736 |
26.09.24 09:11:49 | - | 2,737 |
26.09.24 09:11:45 | - | 2,737 |
26.09.24 09:11:44 | - | 2,738 |
26.09.24 09:11:36 | - | 2,736 |
26.09.24 09:11:36 | - | 2,737 |
26.09.24 09:11:36 | - | 2,736 |
26.09.24 09:11:34 | - | 2,737 |
26.09.24 09:11:28 | - | 2,736 |
26.09.24 09:11:26 | - | 2,736 |
26.09.24 09:11:25 | - | 2,737 |
26.09.24 09:11:17 | - | 2,737 |
26.09.24 09:11:15 | - | 2,737 |
26.09.24 09:11:13 | - | 2,738 |
26.09.24 09:11:13 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:12 | - | 2,738 |
26.09.24 09:11:11 | - | 2,737 |
26.09.24 09:11:11 | - | 2,738 |
26.09.24 09:11:10 | - | 2,737 |
26.09.24 09:11:05 | - | 2,738 |
26.09.24 09:11:01 | - | 2,738 |
26.09.24 09:11:01 | - | 2,737 |
26.09.24 09:10:57 | - | 2,738 |
26.09.24 09:10:56 | - | 2,736 |
26.09.24 09:10:55 | - | 2,738 |
26.09.24 09:10:45 | - | 2,739 |
26.09.24 09:10:38 | - | 2,739 |
26.09.24 09:10:35 | - | 2,738 |
26.09.24 09:10:29 | - | 2,739 |
26.09.24 09:10:28 | - | 2,738 |