LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:56 | - | 2,741 |
26.09.24 09:47:54 | - | 2,741 |
26.09.24 09:47:54 | - | 2,741 |
26.09.24 09:47:53 | - | 2,741 |
26.09.24 09:47:52 | - | 2,740 |
26.09.24 09:47:50 | - | 2,740 |
26.09.24 09:47:49 | - | 2,740 |
26.09.24 09:47:40 | - | 2,740 |
26.09.24 09:47:26 | - | 2,740 |
26.09.24 09:47:26 | - | 2,740 |
26.09.24 09:47:19 | - | 2,740 |
26.09.24 09:47:15 | - | 2,739 |
26.09.24 09:46:58 | - | 2,739 |
26.09.24 09:46:55 | - | 2,739 |
26.09.24 09:46:53 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:50 | - | 2,739 |
26.09.24 09:46:46 | - | 2,739 |
26.09.24 09:46:45 | - | 2,739 |
26.09.24 09:46:43 | - | 2,739 |
26.09.24 09:46:37 | - | 2,739 |
26.09.24 09:46:37 | - | 2,739 |
26.09.24 09:46:36 | - | 2,739 |
26.09.24 09:46:36 | - | 2,739 |
26.09.24 09:46:16 | - | 2,737 |
26.09.24 09:46:13 | - | 2,738 |
26.09.24 09:46:11 | - | 2,738 |
26.09.24 09:46:11 | - | 2,738 |
26.09.24 09:45:46 | - | 2,737 |
26.09.24 09:45:46 | - | 2,737 |
26.09.24 09:45:37 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:37 | - | 2,737 |
26.09.24 09:45:10 | - | 2,738 |
26.09.24 09:44:58 | - | 2,737 |
26.09.24 09:44:56 | - | 2,736 |
26.09.24 09:44:56 | - | 2,737 |
26.09.24 09:44:47 | - | 2,737 |
26.09.24 09:44:47 | - | 2,737 |
26.09.24 09:44:47 | - | 2,737 |
26.09.24 09:44:46 | - | 2,737 |
26.09.24 09:44:28 | - | 2,737 |
26.09.24 09:44:25 | - | 2,737 |
26.09.24 09:44:17 | - | 2,736 |
26.09.24 09:43:24 | - | 2,737 |
26.09.24 09:42:54 | - | 2,736 |
26.09.24 09:42:54 | - | 2,735 |