LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:51 | - | 2,734 |
26.09.24 09:22:49 | - | 2,734 |
26.09.24 09:22:47 | - | 2,735 |
26.09.24 09:22:24 | - | 2,735 |
26.09.24 09:22:07 | - | 2,736 |
26.09.24 09:22:06 | - | 2,735 |
26.09.24 09:22:06 | - | 2,736 |
26.09.24 09:21:20 | - | 2,735 |
26.09.24 09:21:19 | - | 2,735 |
26.09.24 09:21:07 | - | 2,734 |
26.09.24 09:21:03 | - | 2,736 |
26.09.24 09:21:03 | - | 2,735 |
26.09.24 09:20:49 | - | 2,736 |
26.09.24 09:20:47 | - | 2,736 |
26.09.24 09:20:46 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:46 | - | 2,736 |
26.09.24 09:20:45 | - | 2,735 |
26.09.24 09:20:45 | - | 2,736 |
26.09.24 09:20:45 | - | 2,736 |
26.09.24 09:20:42 | - | 2,735 |
26.09.24 09:20:42 | - | 2,736 |
26.09.24 09:20:40 | - | 2,734 |
26.09.24 09:20:35 | - | 2,733 |
26.09.24 09:20:32 | - | 2,733 |
26.09.24 09:20:32 | - | 2,734 |
26.09.24 09:20:31 | - | 2,733 |
26.09.24 09:20:28 | - | 2,734 |
26.09.24 09:20:13 | - | 2,734 |
26.09.24 09:20:12 | - | 2,733 |
26.09.24 09:20:07 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:03 | - | 2,734 |
26.09.24 09:20:01 | - | 2,733 |
26.09.24 09:19:53 | - | 2,734 |
26.09.24 09:19:52 | - | 2,733 |
26.09.24 09:19:51 | - | 2,734 |
26.09.24 09:19:51 | - | 2,733 |
26.09.24 09:19:45 | - | 2,734 |
26.09.24 09:19:45 | - | 2,735 |
26.09.24 09:19:31 | - | 2,734 |
26.09.24 09:19:28 | - | 2,733 |
26.09.24 09:19:28 | - | 2,734 |
26.09.24 09:19:27 | - | 2,733 |
26.09.24 09:19:26 | - | 2,733 |
26.09.24 09:19:25 | - | 2,733 |
26.09.24 09:19:20 | - | 2,733 |