LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:30 | - | 2,646 |
22.11.24 11:22:01 | - | 2,646 |
22.11.24 11:21:35 | - | 2,647 |
22.11.24 11:21:02 | - | 2,647 |
22.11.24 11:20:31 | - | 2,646 |
22.11.24 11:19:58 | - | 2,647 |
22.11.24 11:19:27 | - | 2,648 |
22.11.24 11:19:08 | - | 2,647 |
22.11.24 11:18:32 | - | 2,647 |
22.11.24 11:18:15 | - | 2,648 |
22.11.24 11:17:42 | - | 2,647 |
22.11.24 11:17:18 | - | 2,649 |
22.11.24 11:16:40 | - | 2,648 |
22.11.24 11:16:12 | - | 2,651 |
22.11.24 11:15:37 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:00 | - | 2,649 |
22.11.24 11:14:42 | - | 2,649 |
22.11.24 11:14:09 | - | 2,648 |
22.11.24 11:13:38 | - | 2,647 |
22.11.24 11:13:09 | - | 2,647 |
22.11.24 11:12:29 | - | 2,647 |
22.11.24 11:11:56 | - | 2,648 |
22.11.24 11:11:17 | - | 2,649 |
22.11.24 11:11:01 | - | 2,649 |
22.11.24 11:11:01 | - | 2,649 |
22.11.24 11:11:01 | - | 2,649 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:10:18 | - | 2,650 |
22.11.24 11:09:20 | - | 2,652 |
22.11.24 11:08:51 | - | 2,654 |
22.11.24 11:08:31 | - | 2,654 |
22.11.24 11:07:57 | - | 2,653 |
22.11.24 11:06:58 | - | 2,655 |
22.11.24 11:06:36 | - | 2,655 |