LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:39 | - | 2,720 |
25.09.24 13:00:37 | - | 2,721 |
25.09.24 13:00:36 | - | 2,720 |
25.09.24 13:00:31 | - | 2,721 |
25.09.24 13:00:27 | - | 2,721 |
25.09.24 13:00:07 | - | 2,720 |
25.09.24 13:00:07 | - | 2,721 |
25.09.24 13:00:06 | - | 2,721 |
25.09.24 13:00:04 | - | 2,721 |
25.09.24 13:00:02 | - | 2,719 |
25.09.24 12:59:59 | - | 2,720 |
25.09.24 12:59:59 | - | 2,719 |
25.09.24 12:59:58 | - | 2,719 |
25.09.24 12:59:53 | - | 2,720 |
25.09.24 12:59:52 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:47 | - | 2,719 |
25.09.24 12:59:46 | - | 2,718 |
25.09.24 12:59:43 | - | 2,719 |
25.09.24 12:59:41 | - | 2,720 |
25.09.24 12:59:40 | - | 2,719 |
25.09.24 12:59:37 | - | 2,718 |
25.09.24 12:59:36 | - | 2,719 |
25.09.24 12:59:36 | - | 2,718 |
25.09.24 12:59:31 | - | 2,717 |
25.09.24 12:59:29 | - | 2,718 |
25.09.24 12:59:29 | - | 2,717 |
25.09.24 12:59:06 | - | 2,716 |
25.09.24 12:58:59 | - | 2,717 |
25.09.24 12:58:58 | - | 2,716 |
25.09.24 12:58:58 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:57 | - | 2,716 |
25.09.24 12:58:56 | - | 2,716 |
25.09.24 12:58:49 | - | 2,717 |
25.09.24 12:58:46 | - | 2,716 |
25.09.24 12:58:41 | - | 2,717 |
25.09.24 12:58:36 | - | 2,716 |
25.09.24 12:58:28 | - | 2,717 |
25.09.24 12:58:23 | - | 2,716 |
25.09.24 12:58:20 | - | 2,717 |
25.09.24 12:58:16 | - | 2,716 |
25.09.24 12:58:16 | - | 2,717 |
25.09.24 12:58:16 | - | 2,716 |
25.09.24 12:58:06 | - | 2,717 |
25.09.24 12:58:06 | - | 2,716 |
25.09.24 12:58:05 | - | 2,717 |