LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:28 | - | 2,703 |
25.09.24 15:08:26 | - | 2,702 |
25.09.24 15:08:20 | - | 2,703 |
25.09.24 15:08:17 | - | 2,702 |
25.09.24 15:08:08 | - | 2,703 |
25.09.24 15:08:07 | - | 2,702 |
25.09.24 15:08:07 | - | 2,703 |
25.09.24 15:08:06 | - | 2,702 |
25.09.24 15:08:01 | - | 2,703 |
25.09.24 15:07:58 | - | 2,703 |
25.09.24 15:07:57 | - | 2,703 |
25.09.24 15:07:57 | - | 2,701 |
25.09.24 15:07:57 | - | 2,702 |
25.09.24 15:07:56 | - | 2,701 |
25.09.24 15:07:46 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:45 | - | 2,702 |
25.09.24 15:07:39 | - | 2,703 |
25.09.24 15:07:36 | - | 2,703 |
25.09.24 15:07:31 | - | 2,703 |
25.09.24 15:07:31 | - | 2,703 |
25.09.24 15:07:31 | - | 2,703 |
25.09.24 15:07:26 | - | 2,703 |
25.09.24 15:07:16 | - | 2,703 |
25.09.24 15:07:16 | - | 2,703 |
25.09.24 15:07:07 | - | 2,703 |
25.09.24 15:07:06 | - | 2,703 |
25.09.24 15:06:57 | - | 2,703 |
25.09.24 15:06:57 | - | 2,703 |
25.09.24 15:06:56 | - | 2,703 |
25.09.24 15:06:47 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:46 | - | 2,703 |
25.09.24 15:05:56 | - | 2,703 |
25.09.24 15:05:56 | - | 2,703 |
25.09.24 15:05:46 | - | 2,703 |
25.09.24 15:05:46 | - | 2,703 |
25.09.24 15:05:36 | - | 2,703 |
25.09.24 15:05:36 | - | 2,703 |
25.09.24 15:05:26 | - | 2,703 |
25.09.24 15:05:16 | - | 2,703 |
25.09.24 15:04:55 | - | 2,703 |
25.09.24 15:04:54 | - | 2,702 |
25.09.24 15:04:53 | - | 2,702 |
25.09.24 15:04:36 | - | 2,703 |
25.09.24 15:04:35 | - | 2,704 |
25.09.24 15:04:28 | - | 2,703 |