LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:19 | - | 2,704 |
25.09.24 15:45:17 | - | 2,703 |
25.09.24 15:45:14 | - | 2,703 |
25.09.24 15:45:07 | - | 2,704 |
25.09.24 15:44:52 | - | 2,703 |
25.09.24 15:44:50 | - | 2,702 |
25.09.24 15:44:48 | - | 2,703 |
25.09.24 15:44:46 | - | 2,702 |
25.09.24 15:44:32 | - | 2,703 |
25.09.24 15:44:23 | - | 2,702 |
25.09.24 15:44:18 | - | 2,702 |
25.09.24 15:44:16 | - | 2,702 |
25.09.24 15:44:07 | - | 2,702 |
25.09.24 15:44:06 | - | 2,702 |
25.09.24 15:43:58 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:50 | - | 2,702 |
25.09.24 15:43:49 | - | 2,702 |
25.09.24 15:43:41 | - | 2,702 |
25.09.24 15:43:36 | - | 2,701 |
25.09.24 15:43:30 | - | 2,701 |
25.09.24 15:43:28 | - | 2,701 |
25.09.24 15:43:24 | - | 2,701 |
25.09.24 15:43:17 | - | 2,701 |
25.09.24 15:43:17 | - | 2,700 |
25.09.24 15:43:06 | - | 2,701 |
25.09.24 15:42:57 | - | 2,700 |
25.09.24 15:42:28 | - | 2,700 |
25.09.24 15:42:27 | - | 2,700 |
25.09.24 15:42:16 | - | 2,700 |
25.09.24 15:42:09 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:07 | - | 2,701 |
25.09.24 15:42:05 | - | 2,701 |
25.09.24 15:42:02 | - | 2,700 |
25.09.24 15:42:00 | - | 2,701 |
25.09.24 15:41:59 | - | 2,700 |
25.09.24 15:41:48 | - | 2,701 |
25.09.24 15:41:47 | - | 2,700 |
25.09.24 15:41:46 | - | 2,700 |
25.09.24 15:41:46 | - | 2,700 |
25.09.24 15:41:41 | - | 2,701 |
25.09.24 15:41:38 | - | 2,700 |
25.09.24 15:41:36 | - | 2,700 |
25.09.24 15:41:29 | - | 2,700 |
25.09.24 15:41:26 | - | 2,700 |
25.09.24 15:41:21 | - | 2,700 |