IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:18 | - | 4,863 |
18:13:03 | - | 4,862 |
18:12:01 | - | 4,854 |
18:10:55 | - | 4,862 |
18:09:55 | - | 4,861 |
18:09:55 | - | 4,861 |
18:09:55 | - | 4,861 |
18:09:54 | - | 4,852 |
18:09:53 | - | 4,853 |
18:07:37 | - | 4,861 |
18:07:37 | - | 4,861 |
18:07:07 | - | 4,852 |
18:05:47 | - | 4,843 |
18:05:01 | - | 4,835 |
18:02:27 | - | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:11 | - | 4,853 |
18:02:09 | - | 4,853 |
18:01:39 | - | 4,851 |
18:00:28 | - | 4,853 |
18:00:18 | - | 4,852 |
17:57:27 | - | 4,854 |
17:57:24 | - | 4,855 |
17:57:22 | - | 4,854 |
17:56:18 | - | 4,855 |
17:55:07 | - | 4,854 |
17:55:04 | - | 4,854 |
17:52:53 | - | 4,855 |
17:52:53 | - | 4,855 |
17:50:33 | - | 4,846 |
17:50:28 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:17 | - | 4,854 |
17:50:01 | - | 4,845 |
17:46:46 | - | 4,845 |
17:44:29 | - | 4,845 |
17:44:24 | - | 4,846 |
17:44:24 | - | 4,846 |
17:43:55 | - | 4,846 |
17:43:55 | - | 4,846 |
17:40:35 | - | 4,855 |
17:40:10 | - | 4,854 |
17:39:23 | - | 4,864 |
17:39:23 | - | 4,864 |
17:37:37 | - | 4,855 |
17:37:34 | - | 4,854 |
17:37:23 | - | 4,845 |