IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:37 | - | 4,765 |
18.09.24 15:45:45 | - | 4,747 |
18.09.24 15:44:53 | - | 4,738 |
18.09.24 15:44:28 | - | 4,739 |
18.09.24 15:43:53 | - | 4,729 |
18.09.24 15:42:19 | - | 4,738 |
18.09.24 15:41:58 | - | 4,739 |
18.09.24 15:41:14 | - | 4,757 |
18.09.24 15:40:20 | - | 4,765 |
18.09.24 15:37:23 | - | 4,793 |
18.09.24 15:36:04 | - | 4,810 |
18.09.24 15:35:07 | - | 4,801 |
18.09.24 15:33:27 | - | 4,819 |
18.09.24 15:33:04 | - | 4,828 |
18.09.24 15:31:46 | - | 4,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:26 | - | 4,863 |
18.09.24 15:27:33 | - | 4,837 |
18.09.24 15:26:54 | - | 4,838 |
18.09.24 15:26:11 | - | 4,837 |
18.09.24 15:25:01 | - | 4,838 |
18.09.24 15:24:35 | - | 4,847 |
18.09.24 15:24:00 | - | 4,875 |
18.09.24 15:23:10 | - | 4,847 |
18.09.24 15:22:01 | - | 4,847 |
18.09.24 15:20:51 | - | 4,847 |
18.09.24 15:20:10 | - | 4,847 |
18.09.24 15:18:14 | - | 4,848 |
18.09.24 15:16:39 | - | 4,848 |
18.09.24 15:15:04 | - | 4,849 |
18.09.24 15:14:37 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:18 | - | 4,848 |
18.09.24 15:10:52 | - | 4,850 |
18.09.24 15:10:03 | - | 4,850 |
18.09.24 15:09:12 | - | 4,850 |
18.09.24 15:08:44 | - | 4,849 |
18.09.24 15:02:02 | - | 4,851 |
18.09.24 15:01:18 | - | 4,852 |
18.09.24 14:59:09 | - | 4,853 |
18.09.24 14:58:45 | - | 4,853 |
18.09.24 14:58:32 | - | 4,854 |
18.09.24 14:58:02 | - | 4,854 |
18.09.24 14:57:45 | - | 4,853 |
18.09.24 14:56:54 | - | 4,854 |
18.09.24 14:55:40 | - | 4,854 |
18.09.24 14:55:26 | - | 4,854 |